SIGMA SIGMA #3918
$0.0000046200 2.75% (1d)
Market Overview
SIGMA current market price is $0.0000046200 with a 24 hour trading volume of $602. The total available supply of SIGMA is 79.49B SIGMA with a maximum supply of 100.00B SIGMA. It has secured Rank 3918 in the cryptocurrency market with a marketcap of $366.89K. The SIGMA price is 2% down in the last one hour.
The high price of the SIGMA is $0.0000052500 and low price is $0.0000045900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SIGMA Rank
3918
SIGMA Price
$0.0000046200
Market Cap
$366.89K 2.75%
Fully Diluted Valuation
$366.89K
Trading Volume(24h)
$602
Circulating Supply
79.49B SIGMA
Total Supply
79.49B SIGMA
Max Supply
100.00B SIGMA
High(24h)
$0.0000052500
Low(24h)
$0.0000045900
All-time High
$0.0000944600 95.11%
02 Mar 2025
All-time Low
$0.0000033000 39.68%
15 Aug 2026
Cryptocurrency SIGMA Calculator
Want to convert more cryptocurrencies?
SIGMA Historical Data Chart
1h
2%
24h
2.75%
7d
20.16%
14d
2.52%
30d
20.09%
60d
40.34%
200d
24.12%
1y
74.06%
SIGMA Historical Data
Historical data of SIGMA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $1,728,509.37 | $7,682.05 | $0.00 |
| 2025-09-02 | $1,603,696.12 | $6,562.69 | $0.00 |
| 2025-09-03 | $1,607,311.17 | $9,096.97 | $0.00 |
| 2025-09-04 | $1,526,597.89 | $4,343.30 | $0.00 |
| 2025-09-05 | $1,420,850.93 | $4,520.58 | $0.00 |
| 2025-09-06 | $1,328,940.98 | $5,121.75 | $0.00 |
| 2025-09-07 | $1,401,654.64 | $16,890.27 | $0.00 |
| 2025-09-08 | $1,446,206.42 | $13,267.81 | $0.00 |
| 2025-09-09 | $1,648,973.55 | $14,083.94 | $0.00 |
| 2025-09-10 | $1,665,475.17 | $5,575.32 | $0.00 |
| 2025-09-11 | $1,736,735.75 | $2,760.19 | $0.00 |
| 2025-09-12 | $1,749,701.06 | $3,682.75 | $0.00 |
| 2025-09-13 | $1,644,479.35 | $3,171.95 | $0.00 |
| 2025-09-14 | $1,544,319.79 | $4,393.00 | $0.00 |
| 2025-09-15 | $1,410,387.32 | $6,119.08 | $0.00 |
| 2025-09-16 | $1,426,807.59 | $3,736.22 | $0.00 |
| 2025-09-17 | $1,408,876.18 | $8,049.91 | $0.00 |
| 2025-09-18 | $1,373,228.42 | $4,761.95 | $0.00 |
| 2025-09-19 | $1,358,565.35 | $5,490.62 | $0.00 |
| 2025-09-20 | $1,706,146.95 | $25,918.79 | $0.00 |
| 2025-09-21 | $2,067,658.97 | $17,095.78 | $0.00 |
| 2025-09-22 | $2,229,584.21 | $19,890.27 | $0.00 |
| 2025-09-23 | $1,914,055.84 | $3,598.17 | $0.00 |
| 2025-09-24 | $1,564,240.33 | $15,802.75 | $0.00 |
| 2025-09-25 | $1,639,012.80 | $4,953.23 | $0.00 |
| 2025-09-26 | $1,463,505.57 | $2,699.14 | $0.00 |
| 2025-09-27 | $1,478,305.47 | $7,618.58 | $0.00 |
| 2025-09-28 | $1,447,463.47 | $3,498.45 | $0.00 |
| 2025-09-29 | $1,468,887.77 | $1,888.09 | $0.00 |
| 2025-09-30 | $1,445,808.61 | $3,932.52 | $0.00 |
| 2025-10-01 | $1,261,522.26 | $15,531.07 | $0.00 |
| 2025-10-02 | $1,129,060.84 | $51,479.73 | $0.00 |
| 2025-10-03 | $1,265,286.38 | $12,138.31 | $0.00 |
| 2025-10-04 | $1,044,263.95 | $5,367.44 | $0.00 |
| 2025-10-05 | $1,064,013.51 | $7,737.19 | $0.00 |
| 2025-10-06 | $1,128,132.58 | $5,000.03 | $0.00 |
| 2025-10-07 | $1,100,242.29 | $2,935.87 | $0.00 |
| 2025-10-08 | $1,057,048.02 | $6,467.78 | $0.00 |
| 2025-10-09 | $1,078,985.68 | $2,727.55 | $0.00 |
| 2025-10-10 | $1,055,544.91 | $3,035.21 | $0.00 |
| 2025-10-11 | $975,310.49 | $9,146.70 | $0.00 |
| 2025-10-12 | $934,419.10 | $2,138.01 | $0.00 |
| 2025-10-13 | $934,129.61 | $6,831.81 | $0.00 |
| 2025-10-14 | $968,487.63 | $2,300.33 | $0.00 |
| 2025-10-15 | $1,023,101.60 | $8,102.37 | $0.00 |
| 2025-10-16 | $957,678.94 | $1,956.25 | $0.00 |
| 2025-10-17 | $935,202.56 | $2,305.78 | $0.00 |
| 2025-10-18 | $966,340.70 | $4,606.51 | $0.00 |
| 2025-10-19 | $1,216,825.50 | $15,854.04 | $0.00 |
| 2025-10-20 | $1,268,740.76 | $5,301.90 | $0.00 |
| 2025-10-21 | $1,357,629.03 | $10,792.32 | $0.00 |
| 2025-10-22 | $1,188,501.68 | $11,374.09 | $0.00 |
| 2025-10-23 | $1,230,399.11 | $9,747.91 | $0.00 |
| 2025-10-24 | $1,247,960.80 | $3,982.65 | $0.00 |
| 2025-10-25 | $1,217,157.44 | $3,349.66 | $0.00 |
| 2025-10-26 | $1,269,720.01 | $9,056.61 | $0.00 |
| 2025-10-27 | $1,329,332.93 | $7,498.68 | $0.00 |
| 2025-10-28 | $1,274,572.26 | $2,147.21 | $0.00 |
| 2025-10-29 | $1,243,141.79 | $1,588.77 | $0.00 |
| 2025-10-30 | $1,161,202.47 | $1,607.74 | $0.00 |
| 2025-10-31 | $1,086,596.73 | $797.28 | $0.00 |
| 2025-11-01 | $1,112,421.16 | $144.12 | $0.00 |
| 2025-11-07 | $1,107,282.98 | $1,971.76 | $0.00 |
| 2025-11-08 | $1,094,846.71 | $6,456.99 | $0.00 |
| 2025-11-09 | $1,055,335.34 | $1,984.46 | $0.00 |
| 2025-11-10 | $1,035,315.01 | $2,807.07 | $0.00 |
| 2025-11-11 | $1,095,560.47 | $1,789.47 | $0.00 |
| 2025-11-12 | $1,006,808.78 | $3,279.57 | $0.00 |
| 2025-11-13 | $1,015,416.69 | $3,345.96 | $0.00 |
| 2025-11-14 | $1,013,280.27 | $4,340.10 | $0.00 |
| 2025-11-15 | $910,373.87 | $2,902.46 | $0.00 |
| 2025-11-16 | $882,724.32 | $1,219.88 | $0.00 |
| 2025-11-17 | $808,479.38 | $4,696.72 | $0.00 |
| 2025-11-18 | $793,186.78 | $1,943.57 | $0.00 |
| 2025-11-19 | $809,837.25 | $244.13 | $0.00 |
| 2025-11-20 | $744,754.44 | $1,404.41 | $0.00 |
| 2025-11-21 | $740,814.30 | $1,530.87 | $0.00 |
| 2025-11-22 | $717,578.21 | $230.65 | $0.00 |
| 2025-11-23 | $721,744.38 | $4,120.21 | $0.00 |
| 2025-11-24 | $783,117.45 | $3,175.79 | $0.00 |
| 2025-11-25 | $816,646.52 | $1,221.88 | $0.00 |
| 2025-11-26 | $833,509.13 | $2,449.87 | $0.00 |
| 2025-11-27 | $835,423.93 | $359.63 | $0.00 |
| 2025-11-28 | $818,433.75 | $545.51 | $0.00 |
| 2025-11-29 | $809,851.63 | $627.50 | $0.00 |
| 2025-11-30 | $814,720.62 | $460.21 | $0.00 |
| 2025-12-01 | $798,657.60 | $279.27 | $0.00 |
| 2025-12-02 | $733,029.57 | $1,124.30 | $0.00 |
| 2025-12-03 | $781,444.94 | $206.05 | $0.00 |
| 2025-12-04 | $762,024.38 | $1,404.53 | $0.00 |
| 2025-12-05 | $704,145.59 | $280.67 | $0.00 |
| 2025-12-06 | $665,034.01 | $1,497.83 | $0.00 |
| 2025-12-07 | $652,359.37 | $850.19 | $0.00 |
| 2025-12-08 | $659,812.00 | $549.46 | $0.00 |
| 2025-12-09 | $663,631.94 | $309.28 | $0.00 |
| 2025-12-10 | $699,581.72 | $8,335.98 | $0.00 |
| 2025-12-11 | $692,924.38 | $1,472.45 | $0.00 |
| 2025-12-12 | $666,120.35 | $905.61 | $0.00 |
| 2025-12-13 | $675,495.26 | $2,845.32 | $0.00 |
| 2025-12-14 | $645,518.35 | $4,431.16 | $0.00 |
| 2025-12-15 | $594,171.08 | $5,587.80 | $0.00 |
| 2025-12-16 | $568,352.34 | $1,534.63 | $0.00 |
| 2025-12-17 | $591,423.04 | $2,896.19 | $0.00 |
| 2025-12-18 | $566,206.58 | $637.99 | $0.00 |
| 2025-12-19 | $551,844.57 | $1,545.69 | $0.00 |
| 2025-12-20 | $583,967.54 | $951.03 | $0.00 |
| 2025-12-21 | $586,369.63 | $452.32 | $0.00 |
| 2025-12-22 | $589,152.93 | $1,020.92 | $0.00 |
| 2025-12-23 | $580,452.34 | $546.56 | $0.00 |
| 2025-12-24 | $585,102.92 | $3,167.98 | $0.00 |
| 2025-12-25 | $576,604.48 | $521.47 | $0.00 |
| 2025-12-26 | $568,466.91 | $574.88 | $0.00 |
| 2025-12-27 | $558,514.22 | $495.46 | $0.00 |
| 2025-12-28 | $570,606.28 | $24.96 | $0.00 |
| 2025-12-29 | $546,122.62 | $274.31 | $0.00 |
| 2025-12-30 | $522,475.23 | $955.98 | $0.00 |
| 2025-12-31 | $539,976.40 | $195.44 | $0.00 |
| 2026-01-01 | $512,965.48 | $766.45 | $0.00 |
| 2026-01-02 | $509,705.90 | $1,223.93 | $0.00 |
| 2026-01-03 | $556,111.23 | $2,476.54 | $0.00 |
| 2026-01-04 | $551,535.42 | $788.86 | $0.00 |
| 2026-01-05 | $561,434.27 | $939.23 | $0.00 |
| 2026-01-06 | $665,160.57 | $3,766.21 | $0.00 |
| 2026-01-07 | $665,884.26 | $4,418.81 | $0.00 |
| 2026-01-08 | $623,788.59 | $524.19 | $0.00 |
| 2026-01-09 | $608,870.84 | $720.73 | $0.00 |
| 2026-01-10 | $597,471.61 | $1,405.43 | $0.00 |
| 2026-01-11 | $611,771.79 | $2,510.20 | $0.00 |
| 2026-01-12 | $650,415.11 | $4,241.03 | $0.00 |
| 2026-01-13 | $654,649.31 | $1,658.24 | $0.00 |
| 2026-01-14 | $720,001.97 | $16,841.74 | $0.00 |
| 2026-01-15 | $705,159.48 | $1,994.93 | $0.00 |
| 2026-01-16 | $665,008.35 | $1,391.82 | $0.00 |
| 2026-01-17 | $718,291.98 | $6,551.66 | $0.00 |
| 2026-01-18 | $764,049.98 | $3,540.02 | $0.00 |
| 2026-01-19 | $715,697.04 | $1,123.25 | $0.00 |
| 2026-01-20 | $719,923.84 | $1,458.46 | $0.00 |
| 2026-01-21 | $655,160.50 | $1,503.96 | $0.00 |
| 2026-01-22 | $665,469.67 | $1,090.47 | $0.00 |
| 2026-01-23 | $621,004.67 | $848.29 | $0.00 |
| 2026-01-24 | $578,464.39 | $1,879.98 | $0.00 |
| 2026-01-25 | $593,729.93 | $1,533.91 | $0.00 |
| 2026-01-26 | $544,271.30 | $1,303.58 | $0.00 |
| 2026-01-27 | $530,310.03 | $3,936.68 | $0.00 |
| 2026-01-28 | $527,015.30 | $1,237.63 | $0.00 |
| 2026-01-29 | $500,909.46 | $2,379.57 | $0.00 |
| 2026-01-30 | $491,021.25 | $3,334.18 | $0.00 |
| 2026-01-31 | $471,845.09 | $11,773.22 | $0.00 |
| 2026-02-01 | $423,143.40 | $1,534.47 | $0.00 |
| 2026-02-02 | $404,132.77 | $494.46 | $0.00 |
| 2026-02-03 | $424,181.27 | $387.61 | $0.00 |
| 2026-02-04 | $408,916.39 | $4,384.36 | $0.00 |
| 2026-02-05 | $371,690.38 | $3,070.26 | $0.00 |
| 2026-02-06 | $296,103.43 | $3,496.09 | $0.00 |
| 2026-02-07 | $474,400.54 | $15,234.85 | $0.00 |
| 2026-02-08 | $458,782.50 | $1,205.55 | $0.00 |
| 2026-02-09 | $463,739.75 | $1,273.03 | $0.00 |
| 2026-02-10 | $472,354.34 | $1,243.00 | $0.00 |
| 2026-02-11 | $415,929.66 | $1,615.09 | $0.00 |
| 2026-02-12 | $440,272.09 | $4,242.28 | $0.00 |
| 2026-02-13 | $440,350.44 | $2,386.77 | $0.00 |
| 2026-02-14 | $464,063.08 | $3,954.82 | $0.00 |
| 2026-02-15 | $493,752.22 | $429.28 | $0.00 |
| 2026-02-16 | $458,376.15 | $179.06 | $0.00 |
| 2026-02-17 | $455,085.72 | $262.01 | $0.00 |
| 2026-02-18 | $430,573.46 | $429.95 | $0.00 |
| 2026-02-19 | $409,397.28 | $640.12 | $0.00 |
| 2026-02-20 | $389,986.79 | $777.43 | $0.00 |
| 2026-02-21 | $391,904.11 | $358.60 | $0.00 |
| 2026-02-22 | $393,415.70 | $990.56 | $0.00 |
| 2026-02-23 | $366,495.51 | $64.48 | $0.00 |
| 2026-02-24 | $368,222.21 | $234.17 | $0.00 |
| 2026-02-25 | $370,010.27 | $450.73 | $0.00 |
| 2026-02-26 | $518,810.84 | $12,002.34 | $0.00 |
| 2026-02-27 | $503,015.56 | $3,359.00 | $0.00 |
| 2026-02-28 | $493,250.32 | $7,976.42 | $0.00 |
| 2026-03-01 | $503,879.80 | $330.05 | $0.00 |
| 2026-03-02 | $511,536.95 | $720.12 | $0.00 |
| 2026-03-03 | $526,037.00 | $999.27 | $0.00 |
| 2026-03-04 | $522,092.70 | $1,651.37 | $0.00 |
| 2026-03-05 | $638,470.03 | $9,919.50 | $0.00 |
| 2026-03-06 | $601,583.63 | $3,672.44 | $0.00 |
| 2026-03-07 | $592,827.74 | $10,997.19 | $0.00 |
| 2026-03-08 | $619,436.65 | $11,583.28 | $0.00 |
| 2026-03-09 | $618,949.62 | $789.44 | $0.00 |
| 2026-03-10 | $636,247.38 | $984.42 | $0.00 |
| 2026-03-11 | $662,949.97 | $909.69 | $0.00 |
| 2026-03-12 | $858,314.14 | $19,436.57 | $0.00 |
| 2026-03-13 | $835,860.20 | $5,375.59 | $0.00 |
| 2026-03-14 | $769,006.17 | $3,341.84 | $0.00 |
| 2026-03-15 | $753,878.84 | $2,578.10 | $0.00 |
| 2026-03-16 | $810,987.80 | $1,213.50 | $0.00 |
| 2026-03-17 | $893,850.94 | $6,490.44 | $0.00 |
| 2026-03-18 | $857,568.87 | $707.34 | $0.00 |
| 2026-04-21 | $890,161.88 | $56.96 | $0.00 |
| 2026-04-22 | $891,953.83 | $3,245.04 | $0.00 |
| 2026-04-23 | $812,837.18 | $3,938.09 | $0.00 |
| 2026-04-24 | $956,461.02 | $10,117.16 | $0.00 |
| 2026-04-25 | $807,124.44 | $11,376.84 | $0.00 |
| 2026-04-26 | $834,409.10 | $7,466.23 | $0.00 |
| 2026-04-27 | $848,325.86 | $3,546.43 | $0.00 |
| 2026-04-28 | $816,338.35 | $2,715.39 | $0.00 |
| 2026-04-29 | $782,846.75 | $1,590.48 | $0.00 |
| 2026-04-30 | $775,368.33 | $8,589.65 | $0.00 |
| 2026-05-01 | $793,982.13 | $1,939.32 | $0.00 |
| 2026-05-02 | $728,225.72 | $2,784.27 | $0.00 |
| 2026-05-03 | $817,318.79 | $2,681.13 | $0.00 |
| 2026-05-04 | $814,372.03 | $2,690.57 | $0.00 |
| 2026-05-05 | $803,268.49 | $592.92 | $0.00 |
| 2026-05-06 | $896,668.05 | $8,962.14 | $0.00 |
| 2026-05-07 | $1,096,751.40 | $14,471.76 | $0.00 |
| 2026-05-08 | $1,034,705.49 | $1,390.24 | $0.00 |
| 2026-05-09 | $1,022,732.98 | $12,009.73 | $0.00 |
| 2026-05-10 | $999,009.07 | $8,213.78 | $0.00 |
| 2026-05-11 | $1,043,175.67 | $5,956.68 | $0.00 |
| 2026-05-12 | $999,314.71 | $2,316.17 | $0.00 |
| 2026-05-13 | $984,731.28 | $1,005.10 | $0.00 |
| 2026-05-14 | $936,984.33 | $1,009.83 | $0.00 |
| 2026-05-15 | $1,026,558.35 | $1,434.71 | $0.00 |
| 2026-05-16 | $975,917.27 | $393.81 | $0.00 |
| 2026-05-17 | $901,120.03 | $656.77 | $0.00 |
| 2026-05-18 | $898,632.90 | $730.64 | $0.00 |
| 2026-05-19 | $803,233.90 | $5,093.83 | $0.00 |
| 2026-05-20 | $869,437.24 | $3,666.78 | $0.00 |
| 2026-05-21 | $829,596.31 | $860.69 | $0.00 |
| 2026-05-22 | $828,171.21 | $402.99 | $0.00 |
| 2026-05-23 | $891,736.62 | $5,234.89 | $0.00 |
| 2026-05-24 | $895,315.85 | $4,313.88 | $0.00 |
| 2026-05-25 | $875,259.11 | $598.05 | $0.00 |
| 2026-05-26 | $1,006,225.83 | $5,835.01 | $0.00 |
| 2026-05-27 | $934,156.82 | $4,898.02 | $0.00 |
| 2026-05-28 | $992,085.28 | $2,121.23 | $0.00 |
| 2026-05-29 | $889,973.83 | $10,394.57 | $0.00 |
| 2026-05-30 | $894,112.84 | $458.48 | $0.00 |
| 2026-05-31 | $914,130.18 | $1,467.78 | $0.00 |
| 2026-06-01 | $883,589.89 | $791.35 | $0.00 |
| 2026-06-02 | $859,947.38 | $175.94 | $0.00 |
| 2026-06-03 | $802,331.85 | $183.96 | $0.00 |
| 2026-06-04 | $793,318.06 | $4,278.59 | $0.00 |
| 2026-06-05 | $735,714.44 | $2,548.33 | $0.00 |
| 2026-06-06 | $705,106.33 | $753.38 | $0.00 |
| 2026-06-07 | $810,527.79 | $7,307.45 | $0.00 |
| 2026-06-08 | $819,225.48 | $821.85 | $0.00 |
| 2026-06-09 | $853,211.66 | $276.49 | $0.00 |
| 2026-06-10 | $819,874.09 | $355.04 | $0.00 |
| 2026-06-11 | $778,631.69 | $324.92 | $0.00 |
| 2026-06-12 | $804,705.19 | $737.24 | $0.00 |
| 2026-06-13 | $801,226.19 | $49.91 | $0.00 |
| 2026-06-14 | $800,123.17 | $1,776.64 | $0.00 |
| 2026-06-15 | $816,753.58 | $438.54 | $0.00 |
| 2026-06-16 | $855,899.56 | $299.37 | $0.00 |
| 2026-06-17 | $837,887.99 | $591.97 | $0.00 |
| 2026-06-18 | $874,286.82 | $5,597.19 | $0.00 |
| 2026-06-19 | $846,922.95 | $102.49 | $0.00 |
| 2026-06-20 | $846,916.61 | $140.62 | $0.00 |
| 2026-06-21 | $853,726.08 | $278.14 | $0.00 |
| 2026-06-22 | $816,227.14 | $418.98 | $0.00 |
| 2026-06-23 | $806,836.27 | $74.53 | $0.00 |
| 2026-06-24 | $853,271.21 | $3,252.38 | $0.00 |
| 2026-06-25 | $794,772.30 | $341.96 | $0.00 |
| 2026-06-26 | $756,005.31 | $1,479.03 | $0.00 |
| 2026-06-27 | $743,530.41 | $506.98 | $0.00 |
| 2026-06-28 | $743,714.59 | $117.58 | $0.00 |
| 2026-06-29 | $713,180.33 | $158.23 | $0.00 |
| 2026-06-30 | $704,116.78 | $137.95 | $0.00 |
| 2026-07-01 | $692,858.84 | $14.87 | $0.00 |
| 2026-07-02 | $713,191.09 | $242.97 | $0.00 |
| 2026-07-03 | $749,084.42 | $439.82 | $0.00 |
| 2026-07-04 | $721,836.07 | $391.75 | $0.00 |
| 2026-07-05 | $753,525.30 | $2,347.78 | $0.00 |
| 2026-07-06 | $743,287.66 | $169.49 | $0.00 |
| 2026-07-07 | $730,684.98 | $277.31 | $0.00 |
| 2026-07-08 | $709,655.49 | $731.73 | $0.00 |
| 2026-07-09 | $678,381.09 | $1,340.91 | $0.00 |
| 2026-07-10 | $591,498.08 | $343.82 | $0.00 |
| 2026-07-11 | $595,286.58 | $2,131.29 | $0.00 |
| 2026-07-12 | $523,409.41 | $1,657.01 | $0.00 |
| 2026-07-13 | $532,230.43 | $285.32 | $0.00 |
| 2026-07-14 | $506,619.29 | $3,021.35 | $0.00 |
| 2026-07-15 | $500,725.00 | $6,687.26 | $0.00 |
| 2026-07-16 | $581,297.11 | $2,355.42 | $0.00 |
| 2026-07-17 | $633,404.76 | $2,227.89 | $0.00 |
| 2026-07-18 | $611,174.42 | $326.13 | $0.00 |
| 2026-07-19 | $605,446.12 | $171.59 | $0.00 |
| 2026-07-20 | $609,596.06 | $346.07 | $0.00 |
| 2026-07-21 | $591,180.81 | $255.42 | $0.00 |
| 2026-07-22 | $591,112.76 | $2,779.45 | $0.00 |
| 2026-07-23 | $519,806.06 | $4,385.31 | $0.00 |
| 2026-07-24 | $464,762.34 | $3,271.26 | $0.00 |
| 2026-07-25 | $431,928.51 | $697.07 | $0.00 |
| 2026-07-26 | $437,309.16 | $888.86 | $0.00 |
| 2026-07-27 | $442,115.25 | $392.47 | $0.00 |
| 2026-07-28 | $424,461.32 | $143.30 | $0.00 |
| 2026-07-29 | $451,871.55 | $1,674.71 | $0.00 |
| 2026-07-30 | $446,006.86 | $510.30 | $0.00 |
| 2026-07-31 | $448,408.10 | $199.62 | $0.00 |
| 2026-08-01 | $440,143.02 | $652.10 | $0.00 |
| 2026-08-02 | $438,897.55 | $277.74 | $0.00 |
| 2026-08-03 | $491,877.89 | $1,320.93 | $0.00 |
| 2026-08-04 | $481,765.55 | $142.61 | $0.00 |
| 2026-08-05 | $450,935.05 | $2,457.13 | $0.00 |
| 2026-08-06 | $444,790.25 | $375.04 | $0.00 |
| 2026-08-07 | $407,875.18 | $188.53 | $0.00 |
| 2026-08-08 | $413,214.67 | $458.68 | $0.00 |
| 2026-08-09 | $421,399.64 | $274.43 | $0.00 |
| 2026-08-10 | $412,363.24 | $216.15 | $0.00 |
| 2026-08-11 | $401,544.75 | $250.95 | $0.00 |
| 2026-08-12 | $427,705.29 | $33.30 | $0.00 |
| 2026-08-13 | $411,860.56 | $134.08 | $0.00 |
| 2026-08-14 | $431,357.30 | $1,750.72 | $0.00 |
| 2026-08-15 | $433,799.94 | $238.52 | $0.00 |
| 2026-08-16 | $318,345.28 | $9,985.94 | $0.00 |
| 2026-08-17 | $313,045.20 | $4,229.98 | $0.00 |
| 2026-08-18 | $334,910.16 | $2,723.08 | $0.00 |
| 2026-08-19 | $326,972.74 | $628.28 | $0.00 |
| 2026-08-20 | $393,713.11 | $605.76 | $0.00 |
| 2026-08-21 | $437,349.47 | $1,013.69 | $0.00 |
| 2026-08-22 | $449,202.68 | $8,706.68 | $0.00 |
| 2026-08-23 | $457,458.36 | $1,059.45 | $0.00 |
| 2026-08-24 | $460,148.90 | $643.89 | $0.00 |
| 2026-08-25 | $424,329.01 | $3,990.80 | $0.00 |
| 2026-08-26 | $395,915.07 | $1,804.77 | $0.00 |
| 2026-08-27 | $439,392.19 | $1,781.87 | $0.00 |
| 2026-08-28 | $432,184.12 | $2,709.12 | $0.00 |
| 2026-08-29 | $408,972.92 | $827.62 | $0.00 |
| 2026-08-30 | $414,718.36 | $1,385.56 | $0.00 |
| 2026-08-31 | $389,599.72 | $140.77 | $0.00 |
| 2026-08-31 | $370,340.13 | $1,233.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
