Shadow SHADOW #3533
$0.554 5.21% (1d)
Market Overview
Shadow current market price is $0.554 with a 24 hour trading volume of $15,361. The total available supply of Shadow is 3,882.63K SHADOW with a maximum supply of 10.00M SHADOW. It has secured Rank 3533 in the cryptocurrency market with a marketcap of $515.77K. The SHADOW price is 0.88% down in the last one hour.
The high price of the Shadow is $0.592 and low price is $0.513 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shadow Rank
3533
Shadow Price
$0.554
Market Cap
$515.77K 4.24%
Fully Diluted Valuation
$2,132.10K
Trading Volume(24h)
$15,361
Circulating Supply
939.24K SHADOW
Total Supply
3,882.63K SHADOW
Max Supply
10.00M SHADOW
High(24h)
$0.592
Low(24h)
$0.513
All-time High
$215.63 99.75%
21 Feb 2025
All-time Low
$0.482 13.98%
10 Jun 2026
Cryptocurrency Shadow Calculator
Want to convert more cryptocurrencies?
Shadow Historical Data Chart
1h
0.88%
24h
5.21%
7d
1.6%
14d
23.98%
30d
19.28%
60d
22.64%
200d
79.46%
1y
97.59%
Shadow Historical Data
Historical data of Shadow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $19,175,302.30 | $16,222,246.00 | $86.12 |
| 2025-03-07 | $21,860,535.44 | $16,313,274.38 | $76.74 |
| 2025-03-08 | $17,993,740.16 | $21,861,160.74 | $63.45 |
| 2025-03-09 | $17,454,584.27 | $9,881,553.37 | $61.35 |
| 2025-03-10 | $12,710,541.29 | $14,854,884.47 | $44.67 |
| 2025-03-11 | $14,451,596.69 | $30,104,601.04 | $50.76 |
| 2025-03-12 | $19,307,540.11 | $33,212,191.89 | $67.97 |
| 2025-03-13 | $20,706,985.46 | $20,400,447.41 | $72.92 |
| 2025-03-14 | $21,411,905.03 | $16,563,008.42 | $75.45 |
| 2025-03-15 | $24,045,520.19 | $14,407,215.21 | $84.77 |
| 2025-03-16 | $25,364,644.08 | $9,294,069.67 | $89.41 |
| 2025-03-17 | $22,472,318.36 | $22,087,143.05 | $79.09 |
| 2025-03-18 | $20,712,530.34 | $18,715,303.02 | $72.79 |
| 2025-03-19 | $19,103,377.82 | $11,700,556.20 | $67.06 |
| 2025-03-20 | $23,065,149.34 | $18,534,763.86 | $81.97 |
| 2025-03-21 | $20,706,236.24 | $10,780,358.04 | $72.15 |
| 2025-03-22 | $20,924,927.52 | $8,166,123.66 | $73.07 |
| 2025-03-23 | $21,128,586.99 | $5,650,309.00 | $74.26 |
| 2025-03-24 | $22,807,243.39 | $6,941,435.97 | $80.05 |
| 2025-03-25 | $25,332,810.35 | $12,742,808.77 | $88.82 |
| 2025-03-26 | $26,021,500.97 | $12,255,931.26 | $90.63 |
| 2025-03-27 | $23,191,823.73 | $32,580,320.65 | $81.02 |
| 2025-03-28 | $23,174,329.49 | $15,025,422.58 | $80.35 |
| 2025-03-29 | $19,029,946.01 | $13,254,996.45 | $65.92 |
| 2025-03-30 | $15,482,820.83 | $8,791,790.27 | $53.70 |
| 2025-03-31 | $17,613,503.57 | $10,827,596.61 | $60.94 |
| 2025-04-01 | $16,576,743.29 | $10,583,838.67 | $57.28 |
| 2025-04-02 | $17,254,685.28 | $8,580,763.37 | $59.50 |
| 2025-04-03 | $15,370,786.65 | $17,047,640.29 | $53.31 |
| 2025-04-04 | $15,960,392.46 | $11,741,548.13 | $54.54 |
| 2025-04-05 | $16,042,236.84 | $13,549,618.59 | $54.22 |
| 2025-04-06 | $15,853,982.01 | $3,740,137.08 | $53.62 |
| 2025-04-07 | $13,634,911.58 | $12,998,287.78 | $45.56 |
| 2025-04-08 | $13,065,350.75 | $33,072,289.27 | $42.89 |
| 2025-04-09 | $11,778,056.49 | $10,869,852.67 | $38.35 |
| 2025-04-10 | $15,351,959.30 | $24,250,103.44 | $50.17 |
| 2025-04-11 | $14,707,985.54 | $10,138,032.71 | $45.99 |
| 2025-04-12 | $13,215,628.41 | $7,197,683.81 | $40.58 |
| 2025-04-13 | $15,771,027.05 | $7,333,252.36 | $48.15 |
| 2025-04-14 | $14,466,324.65 | $7,826,997.76 | $43.92 |
| 2025-04-15 | $14,400,559.27 | $8,936,030.60 | $43.35 |
| 2025-04-16 | $13,290,933.85 | $5,928,203.43 | $39.99 |
| 2025-04-17 | $12,553,782.60 | $6,974,720.13 | $39.10 |
| 2025-04-18 | $13,488,978.51 | $5,468,155.01 | $40.15 |
| 2025-04-19 | $12,898,584.56 | $5,287,192.13 | $38.25 |
| 2025-04-20 | $12,816,839.91 | $3,821,754.61 | $37.83 |
| 2025-04-21 | $11,830,126.98 | $6,783,230.51 | $34.31 |
| 2025-04-22 | $9,968,824.27 | $7,785,598.66 | $28.99 |
| 2025-04-23 | $11,230,962.91 | $13,559,044.39 | $32.37 |
| 2025-04-24 | $11,592,425.59 | $14,272,221.75 | $34.22 |
| 2025-04-25 | $11,561,980.25 | $9,009,897.78 | $33.23 |
| 2025-04-26 | $11,711,931.95 | $14,140,109.17 | $33.41 |
| 2025-04-27 | $12,280,191.69 | $14,377,245.21 | $34.93 |
| 2025-04-28 | $11,074,971.33 | $7,942,455.79 | $31.43 |
| 2025-04-29 | $10,186,234.90 | $11,123,283.05 | $28.87 |
| 2025-04-30 | $9,742,312.85 | $10,398,051.64 | $27.58 |
| 2025-05-01 | $9,352,929.92 | $7,614,841.58 | $26.79 |
| 2025-05-02 | $16,354,104.08 | $15,861,368.15 | $42.19 |
| 2025-05-03 | $18,328,680.73 | $12,191,988.78 | $46.31 |
| 2025-05-04 | $16,442,763.73 | $7,235,886.64 | $41.48 |
| 2025-05-05 | $14,632,406.75 | $7,065,807.16 | $36.88 |
| 2025-05-06 | $15,398,863.76 | $8,417,579.94 | $38.80 |
| 2025-05-07 | $15,075,354.97 | $8,793,306.29 | $37.97 |
| 2025-05-08 | $17,006,268.16 | $8,488,241.63 | $42.72 |
| 2025-05-09 | $20,155,166.65 | $24,186,922.08 | $50.27 |
| 2025-05-10 | $22,649,049.70 | $43,766,125.42 | $56.24 |
| 2025-05-11 | $23,946,999.30 | $40,167,970.33 | $59.34 |
| 2025-05-12 | $21,101,694.51 | $32,580,195.18 | $51.91 |
| 2025-05-13 | $20,649,412.89 | $52,903,803.40 | $50.78 |
| 2025-05-14 | $21,132,989.91 | $34,801,636.68 | $51.74 |
| 2025-05-15 | $21,130,540.03 | $22,773,775.12 | $51.84 |
| 2025-05-16 | $26,376,972.98 | $27,977,803.30 | $64.90 |
| 2025-05-17 | $21,870,497.91 | $21,906,216.21 | $53.43 |
| 2025-05-18 | $22,828,597.59 | $30,102,950.55 | $55.77 |
| 2025-05-19 | $23,789,083.16 | $35,386,812.11 | $58.19 |
| 2025-05-20 | $23,025,199.59 | $27,414,727.21 | $56.16 |
| 2025-05-21 | $23,000,470.77 | $20,162,401.92 | $55.96 |
| 2025-05-22 | $23,335,414.84 | $25,869,782.38 | $56.66 |
| 2025-05-23 | $22,522,869.92 | $31,903,973.08 | $54.67 |
| 2025-05-24 | $20,147,068.68 | $61,096,003.18 | $48.87 |
| 2025-05-25 | $19,604,010.15 | $14,414,226.08 | $47.49 |
| 2025-05-26 | $18,667,452.37 | $16,991,390.80 | $45.15 |
| 2025-05-27 | $17,120,434.89 | $11,337,216.77 | $41.42 |
| 2025-05-28 | $17,381,395.07 | $14,425,680.20 | $41.86 |
| 2025-05-29 | $15,850,280.76 | $11,757,240.74 | $38.05 |
| 2025-05-30 | $16,475,576.58 | $14,573,116.60 | $39.21 |
| 2025-05-31 | $13,506,730.31 | $21,984,618.83 | $32.09 |
| 2025-06-01 | $12,599,022.11 | $19,084,296.59 | $29.85 |
| 2025-06-02 | $12,285,229.24 | $9,420,992.09 | $29.04 |
| 2025-06-03 | $12,866,681.78 | $11,947,383.75 | $30.42 |
| 2025-06-04 | $13,186,215.70 | $10,441,536.75 | $31.10 |
| 2025-06-05 | $10,977,745.43 | $11,038,928.42 | $25.93 |
| 2025-06-06 | $9,986,183.77 | $3,560,278.36 | $23.74 |
| 2025-06-07 | $10,140,710.23 | $3,995,540.05 | $24.09 |
| 2025-06-08 | $9,943,015.65 | $2,885,880.38 | $23.62 |
| 2025-06-09 | $10,087,231.00 | $2,916,918.84 | $23.94 |
| 2025-06-10 | $11,236,742.30 | $2,716,467.75 | $26.63 |
| 2025-06-11 | $11,935,361.46 | $1,945,722.90 | $28.19 |
| 2025-06-12 | $10,643,426.61 | $1,624,280.32 | $25.20 |
| 2025-06-13 | $9,466,907.03 | $2,582,299.03 | $22.20 |
| 2025-06-14 | $9,634,308.47 | $2,435,568.44 | $22.53 |
| 2025-06-15 | $9,733,742.19 | $1,724,088.45 | $22.77 |
| 2025-06-16 | $9,700,230.66 | $745,435.87 | $22.66 |
| 2025-06-17 | $10,343,603.41 | $1,728,953.88 | $24.08 |
| 2025-06-18 | $9,202,206.98 | $1,746,532.55 | $21.47 |
| 2025-06-19 | $9,140,460.14 | $1,734,342.52 | $21.27 |
| 2025-06-20 | $9,498,779.23 | $2,132,760.26 | $21.93 |
| 2025-06-21 | $8,041,805.81 | $2,416,081.90 | $18.56 |
| 2025-06-22 | $6,965,595.88 | $1,427,355.29 | $16.20 |
| 2025-06-23 | $7,777,993.31 | $2,350,220.06 | $17.92 |
| 2025-06-24 | $9,537,907.49 | $2,272,628.90 | $21.93 |
| 2025-06-25 | $10,604,692.41 | $1,255,996.08 | $24.43 |
| 2025-06-26 | $9,468,145.28 | $2,090,632.55 | $21.75 |
| 2025-06-27 | $9,322,198.41 | $2,466,910.60 | $21.60 |
| 2025-06-28 | $9,378,882.52 | $1,209,056.41 | $21.77 |
| 2025-06-29 | $9,130,018.44 | $1,481,931.30 | $21.28 |
| 2025-06-30 | $9,551,395.10 | $307,186.30 | $22.22 |
| 2025-07-01 | $8,896,258.71 | $722,584.49 | $20.53 |
| 2025-07-02 | $8,080,273.24 | $687,812.33 | $18.71 |
| 2025-07-03 | $8,852,794.15 | $1,611,472.41 | $20.45 |
| 2025-07-04 | $9,672,538.89 | $1,555,461.76 | $22.34 |
| 2025-07-05 | $8,578,132.10 | $1,334,843.47 | $19.73 |
| 2025-07-06 | $8,216,702.22 | $1,099,137.61 | $18.94 |
| 2025-07-07 | $8,123,944.70 | $1,258,717.10 | $18.73 |
| 2025-07-08 | $8,132,157.34 | $704,627.98 | $18.70 |
| 2025-07-09 | $7,716,865.10 | $1,368,177.76 | $17.74 |
| 2025-07-10 | $9,075,052.65 | $1,601,978.38 | $20.88 |
| 2025-07-11 | $9,659,326.66 | $2,140,516.38 | $22.23 |
| 2025-07-12 | $10,164,741.89 | $2,238,965.22 | $23.36 |
| 2025-07-13 | $9,890,718.57 | $1,673,009.59 | $22.70 |
| 2025-07-14 | $10,244,408.57 | $1,303,647.96 | $23.47 |
| 2025-07-15 | $9,556,587.00 | $1,416,992.34 | $21.85 |
| 2025-07-16 | $9,965,908.95 | $789,081.44 | $22.18 |
| 2025-07-17 | $10,490,512.26 | $1,120,099.52 | $23.33 |
| 2025-07-18 | $12,193,670.36 | $28,935,391.99 | $27.17 |
| 2025-07-19 | $11,961,862.82 | $1,340,386.60 | $26.75 |
| 2025-07-20 | $12,243,566.90 | $17,932,829.33 | $27.32 |
| 2025-07-21 | $12,070,232.68 | $28,111,966.73 | $27.12 |
| 2025-07-22 | $12,566,947.72 | $26,138,681.32 | $28.01 |
| 2025-07-23 | $10,088,173.10 | $64,378,476.58 | $22.48 |
| 2025-07-24 | $9,009,180.33 | $31,326,635.08 | $19.77 |
| 2025-07-25 | $8,541,816.29 | $23,730,614.89 | $18.64 |
| 2025-07-26 | $8,962,048.56 | $21,088,818.95 | $19.59 |
| 2025-07-27 | $8,015,709.25 | $32,606,938.05 | $17.52 |
| 2025-07-28 | $7,343,675.73 | $24,713,226.50 | $16.04 |
| 2025-07-29 | $6,820,598.34 | $17,157,364.19 | $14.89 |
| 2025-07-30 | $6,507,733.71 | $35,149,552.45 | $14.20 |
| 2025-07-31 | $6,609,226.00 | $9,235,589.81 | $14.42 |
| 2025-08-01 | $6,667,922.59 | $22,601,627.22 | $14.48 |
| 2025-08-02 | $6,436,291.83 | $10,861,132.47 | $13.98 |
| 2025-08-03 | $6,105,711.74 | $6,479,719.35 | $13.23 |
| 2025-08-04 | $6,568,380.52 | $6,073,335.53 | $14.23 |
| 2025-08-05 | $6,978,036.00 | $356,330.51 | $15.11 |
| 2025-08-06 | $6,006,420.74 | $457,182.46 | $12.99 |
| 2025-08-07 | $6,208,352.02 | $381,568.53 | $13.48 |
| 2025-08-08 | $6,872,518.30 | $733,955.42 | $14.39 |
| 2025-08-09 | $6,551,359.52 | $439,657.71 | $13.68 |
| 2025-08-10 | $6,868,415.31 | $274,295.45 | $14.34 |
| 2025-08-11 | $6,560,609.22 | $349,805.18 | $13.67 |
| 2025-08-12 | $6,000,691.30 | $482,259.03 | $12.47 |
| 2025-08-13 | $6,126,008.36 | $734,788.70 | $12.73 |
| 2025-08-14 | $6,279,818.40 | $359,239.80 | $12.98 |
| 2025-08-15 | $5,841,030.54 | $478,245.32 | $11.65 |
| 2025-08-16 | $5,597,541.87 | $754,502.02 | $11.18 |
| 2025-08-17 | $5,767,033.71 | $359,270.60 | $11.52 |
| 2025-08-18 | $6,787,936.39 | $983,011.58 | $13.54 |
| 2025-08-19 | $6,677,529.01 | $541,059.96 | $13.32 |
| 2025-08-20 | $5,943,173.20 | $475,824.13 | $12.27 |
| 2025-08-21 | $6,685,315.40 | $725,860.22 | $13.73 |
| 2025-08-22 | $7,085,702.66 | $597,965.66 | $14.18 |
| 2025-08-23 | $8,133,470.25 | $1,209,613.20 | $16.33 |
| 2025-08-24 | $7,722,492.02 | $489,417.69 | $15.46 |
| 2025-08-25 | $7,551,368.37 | $440,135.29 | $15.13 |
| 2025-08-26 | $6,147,679.11 | $521,757.08 | $12.47 |
| 2025-08-27 | $5,987,936.80 | $284,687.76 | $12.67 |
| 2025-08-28 | $5,667,511.89 | $465,707.34 | $12.50 |
| 2025-08-29 | $6,473,773.55 | $857,878.36 | $14.30 |
| 2025-08-30 | $5,793,098.99 | $296,030.11 | $12.96 |
| 2025-08-31 | $5,985,080.38 | $476,215.03 | $13.51 |
| 2025-09-01 | $5,818,904.50 | $368,237.47 | $13.04 |
| 2025-09-02 | $5,552,433.29 | $376,971.32 | $12.43 |
| 2025-09-03 | $5,307,956.37 | $307,194.45 | $12.04 |
| 2025-09-04 | $5,349,826.16 | $343,478.12 | $12.16 |
| 2025-09-05 | $5,461,509.11 | $333,888.95 | $11.94 |
| 2025-09-06 | $5,432,695.80 | $206,207.58 | $11.87 |
| 2025-09-07 | $5,140,723.73 | $59,116.22 | $11.28 |
| 2025-09-08 | $5,288,120.61 | $302,868.85 | $11.56 |
| 2025-09-09 | $5,218,335.69 | $126,133.70 | $11.48 |
| 2025-09-10 | $5,085,769.52 | $333,652.54 | $11.16 |
| 2025-09-11 | $4,719,193.77 | $422,724.91 | $10.53 |
| 2025-09-12 | $4,966,666.60 | $418,080.34 | $10.74 |
| 2025-09-13 | $4,755,810.39 | $205,920.77 | $10.27 |
| 2025-09-14 | $5,034,543.78 | $432,182.10 | $10.87 |
| 2025-09-15 | $4,827,314.97 | $442,260.27 | $10.47 |
| 2025-09-16 | $4,677,389.33 | $309,652.27 | $10.10 |
| 2025-09-17 | $4,745,677.36 | $554,757.52 | $10.25 |
| 2025-09-18 | $4,404,497.07 | $587,494.45 | $9.40 |
| 2025-09-19 | $4,759,135.99 | $569,188.38 | $9.91 |
| 2025-09-20 | $4,553,236.93 | $451,666.58 | $9.45 |
| 2025-09-21 | $4,309,026.23 | $401,820.28 | $8.95 |
| 2025-09-22 | $4,077,379.95 | $538,751.27 | $8.46 |
| 2025-09-23 | $3,468,180.05 | $598,336.22 | $7.20 |
| 2025-09-24 | $3,508,325.97 | $155,914.66 | $7.23 |
| 2025-09-25 | $3,464,544.21 | $337,300.09 | $7.19 |
| 2025-09-26 | $3,319,031.04 | $456,687.85 | $6.64 |
| 2025-09-27 | $3,449,221.31 | $338,464.84 | $6.94 |
| 2025-09-28 | $3,669,494.34 | $372,814.78 | $7.38 |
| 2025-09-29 | $3,670,178.43 | $300,448.95 | $7.39 |
| 2025-09-30 | $3,726,442.34 | $314,309.24 | $7.50 |
| 2025-10-01 | $4,755,278.08 | $1,178,529.88 | $9.55 |
| 2025-10-02 | $5,220,095.03 | $745,997.90 | $10.47 |
| 2025-10-03 | $4,723,243.05 | $589,910.97 | $9.15 |
| 2025-10-04 | $4,764,576.38 | $470,707.15 | $9.24 |
| 2025-10-05 | $4,487,233.20 | $422,142.34 | $8.71 |
| 2025-10-06 | $4,622,069.52 | $388,638.11 | $8.97 |
| 2025-10-07 | $4,843,228.99 | $442,160.68 | $9.46 |
| 2025-10-08 | $5,755,814.35 | $1,023,784.70 | $11.18 |
| 2025-10-09 | $5,228,032.12 | $482,824.98 | $10.14 |
| 2025-10-10 | $4,736,442.01 | $693,007.68 | $8.87 |
| 2025-10-11 | $2,899,708.75 | $1,889,884.25 | $5.45 |
| 2025-10-12 | $3,182,369.05 | $850,933.80 | $5.98 |
| 2025-10-13 | $3,470,471.30 | $500,940.11 | $6.53 |
| 2025-10-14 | $3,726,145.46 | $443,065.13 | $7.02 |
| 2025-10-15 | $3,533,112.01 | $405,356.41 | $6.58 |
| 2025-10-16 | $3,079,469.24 | $660,667.82 | $5.65 |
| 2025-10-17 | $3,274,267.28 | $513,220.96 | $5.85 |
| 2025-10-18 | $2,984,337.38 | $491,851.58 | $5.33 |
| 2025-10-19 | $2,899,999.97 | $385,220.62 | $5.17 |
| 2025-10-20 | $3,024,388.00 | $332,693.68 | $5.40 |
| 2025-10-21 | $2,958,261.19 | $370,096.73 | $5.32 |
| 2025-10-22 | $2,794,216.23 | $384,823.13 | $4.98 |
| 2025-10-23 | $2,591,242.13 | $265,107.95 | $4.61 |
| 2025-10-24 | $2,755,954.28 | $318,841.05 | $4.76 |
| 2025-10-25 | $3,037,830.19 | $603,919.93 | $4.65 |
| 2025-10-26 | $2,993,548.58 | $267,701.40 | $4.57 |
| 2025-10-27 | $3,480,588.42 | $631,362.42 | $5.31 |
| 2025-10-28 | $3,420,906.53 | $350,297.01 | $5.25 |
| 2025-10-29 | $2,972,920.83 | $353,615.76 | $4.89 |
| 2025-10-30 | $2,831,887.07 | $365,903.27 | $4.70 |
| 2025-10-31 | $2,675,946.84 | $417,792.40 | $4.30 |
| 2025-11-01 | $2,411,357.85 | $510,422.67 | $3.89 |
| 2025-11-02 | $2,469,935.48 | $381,263.86 | $4.00 |
| 2025-11-03 | $2,385,372.73 | $371,288.31 | $3.88 |
| 2025-11-04 | $2,077,148.91 | $587,899.35 | $3.38 |
| 2025-11-05 | $2,070,030.70 | $435,270.53 | $3.39 |
| 2025-11-06 | $2,179,087.16 | $417,114.36 | $3.62 |
| 2025-11-07 | $2,079,401.06 | $344,632.37 | $3.51 |
| 2025-11-08 | $2,676,101.51 | $663,280.19 | $4.57 |
| 2025-11-09 | $2,722,315.31 | $691,173.46 | $4.64 |
| 2025-11-10 | $2,449,315.85 | $363,058.83 | $4.19 |
| 2025-11-11 | $2,386,296.46 | $366,500.55 | $4.06 |
| 2025-11-12 | $2,244,424.41 | $381,437.42 | $3.82 |
| 2025-11-13 | $2,451,661.39 | $516,560.93 | $4.18 |
| 2025-11-14 | $2,640,410.84 | $459,639.62 | $4.35 |
| 2025-11-15 | $2,461,377.43 | $346,704.86 | $4.06 |
| 2025-11-16 | $2,396,174.26 | $299,613.58 | $3.95 |
| 2025-11-17 | $2,259,024.29 | $324,317.48 | $3.73 |
| 2025-11-18 | $2,114,437.42 | $380,555.32 | $3.48 |
| 2025-11-19 | $2,053,739.15 | $436,860.45 | $3.38 |
| 2025-11-20 | $2,022,744.53 | $433,579.13 | $3.33 |
| 2025-11-21 | $2,026,949.42 | $333,456.05 | $3.26 |
| 2025-11-22 | $1,675,497.24 | $598,322.88 | $2.75 |
| 2025-11-23 | $1,676,066.72 | $312,148.89 | $2.75 |
| 2025-11-24 | $1,636,822.13 | $318,236.36 | $2.69 |
| 2025-11-25 | $1,735,975.74 | $287,509.67 | $2.85 |
| 2025-11-26 | $1,699,612.46 | $302,767.13 | $2.79 |
| 2025-11-27 | $1,682,535.58 | $243,093.16 | $2.74 |
| 2025-11-28 | $1,716,103.23 | $257,172.92 | $2.72 |
| 2025-11-29 | $1,688,734.81 | $261,519.26 | $2.68 |
| 2025-11-30 | $1,651,772.12 | $257,480.07 | $2.62 |
| 2025-12-01 | $1,528,334.99 | $239,346.48 | $2.42 |
| 2025-12-02 | $1,348,570.74 | $384,956.45 | $2.11 |
| 2025-12-03 | $1,421,355.22 | $324,444.88 | $2.22 |
| 2025-12-04 | $1,407,835.87 | $264,458.63 | $2.20 |
| 2025-12-05 | $1,399,927.60 | $256,440.11 | $2.12 |
| 2025-12-06 | $1,323,842.58 | $187,687.76 | $2.02 |
| 2025-12-07 | $1,318,525.62 | $239,060.74 | $2.02 |
| 2025-12-08 | $1,263,633.88 | $250,240.47 | $1.93 |
| 2025-12-09 | $1,306,509.53 | $297,560.88 | $1.99 |
| 2025-12-10 | $1,348,685.58 | $249,523.56 | $1.98 |
| 2025-12-11 | $1,281,904.14 | $304,527.37 | $1.88 |
| 2025-12-12 | $1,302,911.14 | $371,440.77 | $1.88 |
| 2025-12-13 | $1,201,412.84 | $320,901.60 | $1.74 |
| 2025-12-14 | $1,218,472.88 | $294,602.98 | $1.77 |
| 2025-12-15 | $1,123,974.63 | $299,992.79 | $1.63 |
| 2025-12-16 | $1,042,223.83 | $284,624.29 | $1.51 |
| 2025-12-17 | $1,090,516.58 | $358,172.80 | $1.58 |
| 2025-12-18 | $991,460.92 | $303,257.96 | $1.44 |
| 2025-12-19 | $993,622.55 | $176,686.71 | $1.42 |
| 2025-12-20 | $1,315,390.03 | $282,226.66 | $1.86 |
| 2025-12-21 | $1,162,552.93 | $181,425.30 | $1.66 |
| 2025-12-22 | $1,176,922.66 | $155,286.84 | $1.68 |
| 2025-12-23 | $1,146,085.15 | $157,711.38 | $1.63 |
| 2025-12-24 | $1,103,079.17 | $116,379.16 | $1.57 |
| 2025-12-25 | $1,215,223.71 | $129,835.26 | $1.74 |
| 2025-12-26 | $1,565,093.42 | $594,062.22 | $2.20 |
| 2025-12-27 | $1,388,204.28 | $208,169.75 | $1.96 |
| 2025-12-28 | $1,503,322.19 | $141,846.25 | $2.13 |
| 2025-12-29 | $1,542,755.90 | $169,612.47 | $2.18 |
| 2025-12-30 | $1,492,495.41 | $145,654.29 | $2.11 |
| 2025-12-31 | $1,430,331.13 | $74,831.54 | $2.07 |
| 2026-01-01 | $1,445,877.33 | $228,455.87 | $2.04 |
| 2026-01-02 | $1,623,172.85 | $178,852.85 | $2.25 |
| 2026-01-03 | $1,637,076.60 | $115,742.35 | $2.27 |
| 2026-01-04 | $1,636,621.46 | $118,340.88 | $2.27 |
| 2026-01-05 | $1,918,333.88 | $211,788.36 | $2.66 |
| 2026-01-06 | $1,971,678.33 | $145,319.84 | $2.73 |
| 2026-01-07 | $1,910,194.13 | $128,532.75 | $2.65 |
| 2026-01-08 | $1,851,244.53 | $123,215.67 | $2.57 |
| 2026-01-09 | $1,811,549.40 | $68,082.41 | $2.48 |
| 2026-01-10 | $1,767,131.65 | $20,223.66 | $2.42 |
| 2026-01-11 | $1,695,037.04 | $80,257.55 | $2.32 |
| 2026-01-12 | $1,701,405.74 | $118,690.29 | $2.32 |
| 2026-01-13 | $1,637,933.46 | $76,301.06 | $2.24 |
| 2026-01-14 | $1,693,855.99 | $143,572.11 | $2.31 |
| 2026-01-15 | $1,570,186.63 | $124,435.74 | $2.16 |
| 2026-01-16 | $1,459,507.92 | $170,719.54 | $1.96 |
| 2026-01-17 | $1,318,829.30 | $92,484.10 | $1.77 |
| 2026-01-18 | $1,265,390.01 | $23,883.52 | $1.70 |
| 2026-01-19 | $1,288,785.62 | $129,739.26 | $1.73 |
| 2026-01-20 | $1,164,426.47 | $134,269.73 | $1.57 |
| 2026-01-21 | $1,084,855.39 | $115,836.98 | $1.46 |
| 2026-01-22 | $1,146,633.72 | $131,493.21 | $1.54 |
| 2026-01-23 | $1,236,243.87 | $158,574.30 | $1.63 |
| 2026-01-24 | $1,217,312.56 | $173,130.18 | $1.61 |
| 2026-01-25 | $1,177,251.21 | $85,203.62 | $1.56 |
| 2026-01-26 | $1,110,500.01 | $107,378.45 | $1.47 |
| 2026-01-27 | $1,143,839.27 | $127,204.48 | $1.51 |
| 2026-01-28 | $1,146,979.49 | $133,972.73 | $1.52 |
| 2026-01-29 | $1,141,183.93 | $112,848.23 | $1.50 |
| 2026-01-30 | $1,121,317.60 | $145,634.16 | $1.44 |
| 2026-01-31 | $1,129,394.66 | $113,264.04 | $1.47 |
| 2026-02-01 | $1,032,505.99 | $161,872.52 | $1.33 |
| 2026-02-02 | $984,632.51 | $98,941.12 | $1.28 |
| 2026-02-03 | $1,008,264.87 | $103,147.77 | $1.30 |
| 2026-02-04 | $954,721.88 | $109,818.34 | $1.24 |
| 2026-02-05 | $934,797.47 | $108,913.21 | $1.21 |
| 2026-02-06 | $880,657.98 | $148,038.03 | $1.12 |
| 2026-02-07 | $948,536.09 | $141,112.22 | $1.22 |
| 2026-02-08 | $929,273.93 | $101,917.33 | $1.19 |
| 2026-02-09 | $911,651.31 | $112,202.91 | $1.17 |
| 2026-02-10 | $875,003.49 | $124,108.43 | $1.12 |
| 2026-02-11 | $828,025.45 | $94,227.32 | $1.06 |
| 2026-02-12 | $878,275.09 | $203,243.68 | $1.13 |
| 2026-02-13 | $942,999.25 | $294,881.95 | $1.19 |
| 2026-02-14 | $916,362.69 | $97,853.49 | $1.16 |
| 2026-02-15 | $981,370.19 | $95,555.12 | $1.24 |
| 2026-02-16 | $951,955.60 | $92,589.10 | $1.21 |
| 2026-02-17 | $927,907.80 | $78,773.63 | $1.17 |
| 2026-02-18 | $868,127.52 | $21,120.52 | $1.09 |
| 2026-02-19 | $816,856.65 | $82,278.53 | $1.03 |
| 2026-02-20 | $791,082.59 | $55,053.78 | $0.99 |
| 2026-02-21 | $795,325.72 | $100,397.27 | $0.98 |
| 2026-02-22 | $829,383.08 | $127,501.55 | $1.03 |
| 2026-02-23 | $712,946.85 | $157,536.97 | $0.88 |
| 2026-02-24 | $673,554.00 | $113,717.07 | $0.83 |
| 2026-02-25 | $642,766.12 | $90,151.75 | $0.80 |
| 2026-02-26 | $634,141.83 | $122,616.57 | $0.78 |
| 2026-02-27 | $659,636.45 | $108,915.28 | $0.78 |
| 2026-02-28 | $703,763.09 | $122,436.40 | $0.84 |
| 2026-03-01 | $683,263.21 | $92,734.32 | $0.82 |
| 2026-03-02 | $672,298.57 | $107,940.59 | $0.80 |
| 2026-03-03 | $674,425.62 | $89,323.47 | $0.81 |
| 2026-03-04 | $661,225.20 | $88,144.60 | $0.79 |
| 2026-03-05 | $641,023.49 | $95,093.46 | $0.77 |
| 2026-03-05 | $646,019.34 | $80,641.08 | $0.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
