Schrodi SCHRODI #5613
$0.001145 1.99% (1d)
Market Overview
Schrodi current market price is $0.001145 with a 24 hour trading volume of $1,573. The total available supply of Schrodi is 100.00M SCHRODI with a maximum supply of 100.00M SCHRODI. It has secured Rank 5613 in the cryptocurrency market with a marketcap of $114.52K. The SCHRODI price is 0% down in the last one hour.
The high price of the Schrodi is $0.001147 and low price is $0.001121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Schrodi Rank
5613
Schrodi Price
$0.001145
Market Cap
$114.52K 0.4%
Fully Diluted Valuation
$114.52K
Trading Volume(24h)
$1,573
Circulating Supply
100.00M SCHRODI
Total Supply
100.00M SCHRODI
Max Supply
100.00M SCHRODI
High(24h)
$0.001147
Low(24h)
$0.001121
All-time High
$0.006153 81.38%
21 Mar 2024
All-time Low
$0.00087503 30.91%
01 Mar 2026
Cryptocurrency Schrodi Calculator
Want to convert more cryptocurrencies?
Schrodi Historical Data Chart
1h
0%
24h
1.99%
7d
0.4%
14d
0.4%
30d
0.4%
60d
27.99%
200d
57.32%
1y
9.04%
Schrodi Historical Data
Historical data of Schrodi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-03 | $159,634.02 | $1,739.41 | $0.00 |
| 2025-03-04 | $130,515.41 | $2,034.82 | $0.00 |
| 2025-03-05 | $132,424.89 | $4,533.59 | $0.00 |
| 2025-03-06 | $133,760.64 | $2,130.84 | $0.00 |
| 2025-03-07 | $130,191.51 | $1,655.96 | $0.00 |
| 2025-03-08 | $130,169.66 | $1,261.93 | $0.00 |
| 2025-03-09 | $126,475.76 | $1,605.29 | $0.00 |
| 2025-03-10 | $113,523.39 | $661.91 | $0.00 |
| 2025-03-11 | $113,412.74 | $28.51 | $0.00 |
| 2025-03-12 | $110,590.69 | $694.99 | $0.00 |
| 2025-03-13 | $109,788.58 | $993.14 | $0.00 |
| 2025-03-14 | $110,035.57 | $725.22 | $0.00 |
| 2025-03-15 | $115,410.29 | $393.56 | $0.00 |
| 2025-03-16 | $117,187.53 | $517.83 | $0.00 |
| 2025-03-17 | $111,571.59 | $1,519.68 | $0.00 |
| 2025-03-18 | $121,731.01 | $3,809.50 | $0.00 |
| 2025-03-19 | $124,854.13 | $2,771.93 | $0.00 |
| 2025-03-20 | $134,421.87 | $2,942.80 | $0.00 |
| 2025-03-21 | $129,483.15 | $11,469.99 | $0.00 |
| 2025-03-22 | $128,507.86 | $2,238.62 | $0.00 |
| 2025-03-23 | $135,300.05 | $4,012.00 | $0.00 |
| 2025-03-24 | $133,971.90 | $3,057.58 | $0.00 |
| 2025-03-25 | $143,885.92 | $2,134.54 | $0.00 |
| 2025-03-26 | $147,191.71 | $3,486.82 | $0.00 |
| 2025-03-27 | $144,081.94 | $1,650.24 | $0.00 |
| 2025-03-28 | $143,086.67 | $1,553.54 | $0.00 |
| 2025-03-29 | $133,765.69 | $1,239.53 | $0.00 |
| 2025-03-30 | $124,610.89 | $2,065.33 | $0.00 |
| 2025-03-31 | $126,690.48 | $1,799.32 | $0.00 |
| 2025-04-01 | $134,783.27 | $3,723.26 | $0.00 |
| 2025-04-02 | $148,168.55 | $4,173.68 | $0.00 |
| 2025-04-03 | $140,303.27 | $585.99 | $0.00 |
| 2025-04-04 | $148,039.85 | $2,322.09 | $0.00 |
| 2025-04-05 | $141,425.30 | $80.32 | $0.00 |
| 2025-04-06 | $140,900.96 | $51.31 | $0.00 |
| 2025-04-14 | $125,512.24 | $6.93 | $0.00 |
| 2025-04-15 | $125,512.24 | $6.93 | $0.00 |
| 2025-04-16 | $125,905.56 | $6.95 | $0.00 |
| 2025-04-30 | $133,810.18 | $6.53 | $0.00 |
| 2025-05-01 | $133,810.18 | $6.53 | $0.00 |
| 2025-05-04 | $139,982.95 | $6.69 | $0.00 |
| 2025-05-05 | $139,982.95 | $6.69 | $0.00 |
| 2025-05-06 | $140,482.15 | $4.82 | $0.00 |
| 2025-05-07 | $132,453.77 | $26.00 | $0.00 |
| 2025-05-09 | $180,732.04 | $11.10 | $0.00 |
| 2025-05-10 | $180,732.04 | $11.10 | $0.00 |
| 2025-05-11 | $197,437.83 | $129.33 | $0.00 |
| 2025-05-12 | $189,667.44 | $656.19 | $0.00 |
| 2025-05-13 | $186,532.97 | $2,248.26 | $0.00 |
| 2025-05-14 | $205,011.48 | $1,958.23 | $0.00 |
| 2025-05-15 | $201,185.54 | $491.27 | $0.00 |
| 2025-05-16 | $195,158.64 | $5,140.65 | $0.00 |
| 2025-05-17 | $195,679.69 | $219.13 | $0.00 |
| 2025-05-18 | $189,741.92 | $130.06 | $0.00 |
| 2025-05-19 | $200,296.80 | $6.91 | $0.00 |
| 2025-05-30 | $190,584.96 | $345.70 | $0.00 |
| 2025-05-31 | $190,584.96 | $345.70 | $0.00 |
| 2025-06-01 | $194,539.59 | $938.00 | $0.00 |
| 2025-06-02 | $191,152.14 | $91.87 | $0.00 |
| 2025-06-05 | $188,805.32 | $248.38 | $0.00 |
| 2025-06-06 | $188,805.32 | $248.38 | $0.00 |
| 2025-06-07 | $184,765.10 | $306.65 | $0.00 |
| 2025-06-08 | $191,422.96 | $45.33 | $0.00 |
| 2025-06-09 | $196,413.24 | $10.86 | $0.00 |
| 2025-06-10 | $196,413.24 | $10.86 | $0.00 |
| 2025-06-11 | $196,711.62 | $3,564.79 | $0.00 |
| 2025-06-12 | $196,711.62 | $3,564.79 | $0.00 |
| 2025-06-13 | $189,994.01 | $2,904.65 | $0.00 |
| 2025-06-14 | $189,143.11 | $9,967.16 | $0.00 |
| 2025-06-15 | $182,537.58 | $1,261.57 | $0.00 |
| 2025-06-16 | $180,389.13 | $875.77 | $0.00 |
| 2025-06-17 | $196,635.09 | $4,191.13 | $0.00 |
| 2025-06-18 | $192,706.21 | $3,486.89 | $0.00 |
| 2025-06-19 | $183,073.73 | $4,011.74 | $0.00 |
| 2025-06-20 | $190,295.19 | $1,791.72 | $0.00 |
| 2025-06-21 | $180,996.27 | $2,333.14 | $0.00 |
| 2025-06-22 | $168,281.02 | $2,475.38 | $0.00 |
| 2025-06-23 | $160,766.84 | $2,886.91 | $0.00 |
| 2025-06-24 | $176,850.72 | $2,030.48 | $0.00 |
| 2025-06-25 | $172,477.32 | $2,047.90 | $0.00 |
| 2025-06-26 | $166,140.04 | $1,537.58 | $0.00 |
| 2025-06-27 | $166,808.47 | $1,505.07 | $0.00 |
| 2025-06-28 | $170,241.25 | $1,233.44 | $0.00 |
| 2025-06-29 | $175,060.55 | $1,145.87 | $0.00 |
| 2025-06-30 | $182,312.73 | $758.05 | $0.00 |
| 2025-07-01 | $170,351.97 | $2,271.63 | $0.00 |
| 2025-07-02 | $161,900.37 | $1,851.38 | $0.00 |
| 2025-07-03 | $174,538.19 | $917.91 | $0.00 |
| 2025-07-04 | $173,989.54 | $1,223.83 | $0.00 |
| 2025-07-05 | $166,223.00 | $1,970.04 | $0.00 |
| 2025-07-06 | $167,403.97 | $272.83 | $0.00 |
| 2025-07-07 | $170,690.29 | $304.82 | $0.00 |
| 2025-07-08 | $169,004.64 | $358.03 | $0.00 |
| 2025-07-09 | $175,239.78 | $2,023.08 | $0.00 |
| 2025-07-10 | $186,847.10 | $2,557.05 | $0.00 |
| 2025-07-11 | $201,386.43 | $3,644.92 | $0.00 |
| 2025-07-12 | $198,035.65 | $3,694.52 | $0.00 |
| 2025-07-13 | $191,439.12 | $2,012.60 | $0.00 |
| 2025-07-14 | $197,434.32 | $1,047.38 | $0.00 |
| 2025-07-15 | $199,860.85 | $4,058.00 | $0.00 |
| 2025-07-16 | $203,999.29 | $2,871.41 | $0.00 |
| 2025-07-17 | $214,066.28 | $2,827.93 | $0.00 |
| 2025-07-18 | $213,328.13 | $2,768.71 | $0.00 |
| 2025-07-19 | $227,158.80 | $6,075.64 | $0.00 |
| 2025-07-20 | $227,383.05 | $1,478.81 | $0.00 |
| 2025-07-21 | $235,428.53 | $5,742.28 | $0.00 |
| 2025-07-22 | $242,572.44 | $11,203.01 | $0.00 |
| 2025-07-23 | $248,460.09 | $9,395.64 | $0.00 |
| 2025-07-24 | $227,956.33 | $4,302.55 | $0.00 |
| 2025-07-25 | $224,557.69 | $4,774.16 | $0.00 |
| 2025-07-26 | $232,641.91 | $5,339.43 | $0.00 |
| 2025-07-27 | $231,963.34 | $1,385.61 | $0.00 |
| 2025-07-28 | $232,626.04 | $1,833.51 | $0.00 |
| 2025-07-29 | $235,928.25 | $7,729.18 | $0.00 |
| 2025-07-30 | $228,713.72 | $3,954.45 | $0.00 |
| 2025-07-31 | $227,519.94 | $4,689.86 | $0.00 |
| 2025-08-01 | $214,429.43 | $4,576.79 | $0.00 |
| 2025-08-02 | $206,462.08 | $3,720.15 | $0.00 |
| 2025-08-03 | $198,842.12 | $3,970.38 | $0.00 |
| 2025-08-04 | $211,324.64 | $2,481.68 | $0.00 |
| 2025-08-05 | $214,232.97 | $2,172.54 | $0.00 |
| 2025-08-06 | $204,859.75 | $1,769.14 | $0.00 |
| 2025-08-07 | $215,148.91 | $3,359.90 | $0.00 |
| 2025-08-08 | $255,415.87 | $17,250.46 | $0.00 |
| 2025-08-09 | $274,598.24 | $16,261.31 | $0.00 |
| 2025-08-10 | $289,440.63 | $8,883.17 | $0.00 |
| 2025-08-11 | $277,264.41 | $3,005.89 | $0.00 |
| 2025-08-12 | $277,642.17 | $20,897.70 | $0.00 |
| 2025-08-13 | $288,333.17 | $6,445.90 | $0.00 |
| 2025-08-14 | $289,329.87 | $11,190.10 | $0.00 |
| 2025-08-15 | $284,804.26 | $10,797.07 | $0.00 |
| 2025-08-16 | $274,913.65 | $5,247.75 | $0.00 |
| 2025-08-17 | $278,585.51 | $1,161.36 | $0.00 |
| 2025-08-18 | $288,140.78 | $2,436.69 | $0.00 |
| 2025-08-19 | $272,714.39 | $3,448.79 | $0.00 |
| 2025-08-20 | $260,417.35 | $2,263.07 | $0.00 |
| 2025-08-21 | $279,603.00 | $3,000.49 | $0.00 |
| 2025-08-22 | $275,989.03 | $2,353.60 | $0.00 |
| 2025-08-23 | $300,125.84 | $6,590.00 | $0.00 |
| 2025-08-24 | $311,259.36 | $8,741.08 | $0.00 |
| 2025-08-25 | $303,514.23 | $4,290.89 | $0.00 |
| 2025-08-26 | $265,461.55 | $4,349.82 | $0.00 |
| 2025-08-27 | $269,642.85 | $9,769.75 | $0.00 |
| 2025-08-28 | $288,039.02 | $17,522.78 | $0.00 |
| 2025-08-29 | $284,808.98 | $1,784.94 | $0.00 |
| 2025-08-30 | $288,065.02 | $8.04 | $0.00 |
| 2025-09-02 | $274,524.51 | $381.63 | $0.00 |
| 2025-09-03 | $274,524.51 | $381.63 | $0.00 |
| 2025-09-04 | $274,665.64 | $1,618.34 | $0.00 |
| 2025-09-05 | $263,466.67 | $96.65 | $0.00 |
| 2025-09-10 | $257,890.99 | $664.81 | $0.00 |
| 2025-09-11 | $258,034.03 | $664.76 | $0.00 |
| 2025-09-12 | $277,762.86 | $4,668.48 | $0.00 |
| 2025-09-13 | $280,871.76 | $4,663.91 | $0.00 |
| 2025-09-14 | $276,515.77 | $1,363.23 | $0.00 |
| 2025-09-15 | $269,835.50 | $508.38 | $0.00 |
| 2025-09-16 | $264,348.30 | $6.87 | $0.00 |
| 2025-09-17 | $266,317.96 | $501.88 | $0.00 |
| 2025-09-18 | $275,954.12 | $2,040.83 | $0.00 |
| 2025-09-19 | $281,587.34 | $1,996.23 | $0.00 |
| 2025-09-20 | $272,594.38 | $5,063.15 | $0.00 |
| 2025-09-21 | $269,266.62 | $1,501.53 | $0.00 |
| 2025-09-22 | $265,697.96 | $1,113.61 | $0.00 |
| 2025-09-23 | $258,853.56 | $2,705.73 | $0.00 |
| 2025-09-24 | $250,554.62 | $2,485.93 | $0.00 |
| 2025-09-25 | $255,118.01 | $1,780.94 | $0.00 |
| 2025-09-26 | $237,858.78 | $4,114.42 | $0.00 |
| 2025-09-27 | $246,220.48 | $1,613.49 | $0.00 |
| 2025-09-28 | $244,276.94 | $818.12 | $0.00 |
| 2025-09-29 | $254,716.46 | $1,145.76 | $0.00 |
| 2025-09-30 | $252,443.01 | $1,417.35 | $0.00 |
| 2025-10-01 | $243,344.92 | $1,283.77 | $0.00 |
| 2025-10-02 | $256,188.43 | $55.02 | $0.00 |
| 2025-10-03 | $268,836.68 | $1,563.03 | $0.00 |
| 2025-10-04 | $265,420.18 | $638.32 | $0.00 |
| 2025-10-05 | $263,198.43 | $3.53 | $0.00 |
| 2025-10-08 | $274,660.87 | $32.41 | $0.00 |
| 2025-10-09 | $274,660.87 | $32.41 | $0.00 |
| 2025-10-10 | $254,738.09 | $1.27 | $0.00 |
| 2025-10-11 | $248,451.67 | $12.50 | $0.00 |
| 2025-10-12 | $225,301.72 | $525.66 | $0.00 |
| 2025-10-13 | $248,634.64 | $248.63 | $0.00 |
| 2025-10-16 | $244,374.67 | $11.63 | $0.00 |
| 2025-10-17 | $244,374.67 | $11.63 | $0.00 |
| 2025-10-18 | $225,172.03 | $51.39 | $0.00 |
| 2025-10-19 | $225,941.02 | $51.61 | $0.00 |
| 2025-10-20 | $228,688.69 | $845.04 | $0.00 |
| 2025-10-21 | $231,364.61 | $66.05 | $0.00 |
| 2025-10-22 | $223,351.28 | $1.56 | $0.00 |
| 2025-10-23 | $223,351.28 | $1.56 | $0.00 |
| 2025-10-27 | $237,642.68 | $13.15 | $0.00 |
| 2025-10-28 | $237,642.68 | $13.15 | $0.00 |
| 2025-11-04 | $184,059.70 | $5,065.44 | $0.00 |
| 2025-11-05 | $183,425.30 | $5,057.89 | $0.00 |
| 2025-11-06 | $178,457.58 | $4,002.45 | $0.00 |
| 2025-11-07 | $169,300.32 | $1,315.52 | $0.00 |
| 2025-11-08 | $169,300.32 | $1,315.52 | $0.00 |
| 2025-11-12 | $186,013.96 | $317.99 | $0.00 |
| 2025-11-13 | $186,013.96 | $317.99 | $0.00 |
| 2025-11-14 | $161,569.34 | $520.81 | $0.00 |
| 2025-11-20 | $161,108.85 | $30.92 | $0.00 |
| 2025-11-21 | $161,108.85 | $30.92 | $0.00 |
| 2025-11-26 | $144,703.19 | $1,444.92 | $0.00 |
| 2025-11-27 | $144,703.19 | $1,444.92 | $0.00 |
| 2025-11-28 | $152,415.99 | $6,926.71 | $0.00 |
| 2025-11-29 | $157,355.18 | $3,096.02 | $0.00 |
| 2025-12-15 | $148,382.65 | $15.30 | $0.00 |
| 2025-12-16 | $148,382.65 | $15.30 | $0.00 |
| 2025-12-21 | $149,590.68 | $2,789.51 | $0.00 |
| 2025-12-22 | $150,858.14 | $2,789.73 | $0.00 |
| 2025-12-23 | $149,955.11 | $851.80 | $0.00 |
| 2025-12-24 | $134,222.47 | $20.27 | $0.00 |
| 2025-12-25 | $148,095.07 | $9.25 | $0.00 |
| 2026-01-03 | $156,444.48 | $8.65 | $0.00 |
| 2026-01-04 | $156,444.48 | $8.65 | $0.00 |
| 2026-01-23 | $150,165.22 | $66.75 | $0.00 |
| 2026-01-24 | $150,122.09 | $66.75 | $0.00 |
| 2026-01-25 | $150,617.19 | $66.85 | $0.00 |
| 2026-01-26 | $136,174.31 | $4,476.50 | $0.00 |
| 2026-01-27 | $136,174.31 | $4,476.50 | $0.00 |
| 2026-01-28 | $135,916.32 | $1,171.90 | $0.00 |
| 2026-01-29 | $139,953.42 | $7.72 | $0.00 |
| 2026-01-30 | $138,567.64 | $7.67 | $0.00 |
| 2026-01-31 | $123,191.92 | $36.12 | $0.00 |
| 2026-02-01 | $123,058.69 | $36.09 | $0.00 |
| 2026-02-02 | $121,715.84 | $35.66 | $0.00 |
| 2026-02-03 | $114,148.11 | $220.96 | $0.00 |
| 2026-02-06 | $95,743.43 | $5.89 | $0.00 |
| 2026-02-07 | $95,743.43 | $5.89 | $0.00 |
| 2026-02-08 | $97,341.91 | $13.18 | $0.00 |
| 2026-02-19 | $89,633.15 | $42.06 | $0.00 |
| 2026-02-20 | $89,633.15 | $42.06 | $0.00 |
| 2026-03-01 | $88,146.40 | $4.88 | $0.00 |
| 2026-03-02 | $88,388.21 | $4.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
