Sceptre Staked FLR SFLR N/A
$0.0117 1.18% (1d)
Market Overview
Sceptre Staked FLR current market price is $0.0117 with a 24 hour trading volume of $4,500. The total available supply of Sceptre Staked FLR is 1.27B SFLR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14.93M. The SFLR price is 0.13% up in the last one hour.
The high price of the Sceptre Staked FLR is $0.0117 and low price is $0.0115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sceptre Staked FLR Rank
(Not Available)
Sceptre Staked FLR Price
$0.0117
Market Cap
$14.93M 1.29%
Fully Diluted Valuation
$14.93M
Trading Volume(24h)
$4,500
Circulating Supply
1.27B SFLR
Total Supply
1.27B SFLR
Max Supply
(Not Available)
High(24h)
$0.0117
Low(24h)
$0.0115
All-time High
$0.0451 73.94%
24 Sep 2025
All-time Low
$0.0102 15.31%
01 Aug 2026
Cryptocurrency Sceptre Staked FLR Calculator
Want to convert more cryptocurrencies?
Sceptre Staked FLR Historical Data Chart
1h
0.13%
24h
1.18%
7d
0.98%
14d
1.7%
30d
10.02%
60d
14.05%
200d
40.08%
1y
65.73%
Sceptre Staked FLR Historical Data
Historical data of Sceptre Staked FLR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $25,863,912.06 | $538,277.08 | $0.03 |
| 2025-06-14 | $25,995,807.79 | $727,540.10 | $0.03 |
| 2025-06-15 | $25,839,558.07 | $173,316.14 | $0.03 |
| 2025-06-16 | $25,692,191.14 | $90,513.19 | $0.03 |
| 2025-06-17 | $25,673,265.30 | $208,061.35 | $0.03 |
| 2025-06-18 | $25,375,503.21 | $242,550.58 | $0.03 |
| 2025-06-19 | $24,805,665.11 | $212,895.32 | $0.03 |
| 2025-06-20 | $25,233,842.34 | $84,159.81 | $0.03 |
| 2025-06-21 | $24,426,798.79 | $301,660.49 | $0.03 |
| 2025-06-22 | $23,381,837.25 | $533,807.90 | $0.02 |
| 2025-06-23 | $22,390,650.78 | $1,148,957.73 | $0.02 |
| 2025-06-24 | $24,149,291.90 | $496,059.91 | $0.02 |
| 2025-06-25 | $24,210,452.26 | $311,650.76 | $0.03 |
| 2025-06-26 | $24,475,807.58 | $288,730.96 | $0.03 |
| 2025-06-27 | $23,865,268.21 | $121,939.52 | $0.02 |
| 2025-06-28 | $24,176,164.64 | $186,002.23 | $0.02 |
| 2025-06-29 | $24,646,612.72 | $102,734.37 | $0.03 |
| 2025-06-30 | $24,503,970.78 | $73,565.89 | $0.03 |
| 2025-07-01 | $24,372,296.68 | $122,530.40 | $0.03 |
| 2025-07-02 | $23,961,767.70 | $897,151.10 | $0.02 |
| 2025-07-03 | $24,923,435.19 | $381,162.62 | $0.03 |
| 2025-07-04 | $24,336,311.09 | $454,053.29 | $0.03 |
| 2025-07-05 | $24,619,218.29 | $702,496.85 | $0.02 |
| 2025-07-06 | $25,274,450.54 | $335,109.04 | $0.02 |
| 2025-07-07 | $25,343,883.67 | $138,725.72 | $0.02 |
| 2025-07-08 | $25,015,868.89 | $206,199.87 | $0.02 |
| 2025-07-09 | $24,869,914.79 | $335,416.80 | $0.02 |
| 2025-07-10 | $25,092,007.76 | $495,158.02 | $0.02 |
| 2025-07-11 | $25,941,569.72 | $255,016.14 | $0.02 |
| 2025-07-12 | $25,743,739.70 | $756,840.60 | $0.02 |
| 2025-07-13 | $25,483,693.42 | $269,392.56 | $0.02 |
| 2025-07-14 | $25,803,835.12 | $83,716.19 | $0.02 |
| 2025-07-15 | $26,420,011.89 | $194,016.22 | $0.03 |
| 2025-07-16 | $26,630,877.03 | $154,081.24 | $0.03 |
| 2025-07-17 | $27,608,328.47 | $171,993.40 | $0.03 |
| 2025-07-18 | $32,047,057.36 | $321,641.01 | $0.03 |
| 2025-07-19 | $30,312,447.07 | $700,968.18 | $0.03 |
| 2025-07-20 | $30,738,139.92 | $146,283.25 | $0.03 |
| 2025-07-21 | $31,192,139.37 | $276,425.67 | $0.03 |
| 2025-07-22 | $31,610,862.54 | $829,803.26 | $0.03 |
| 2025-07-23 | $36,349,160.75 | $505,344.90 | $0.03 |
| 2025-07-24 | $34,804,742.49 | $588,144.16 | $0.03 |
| 2025-07-25 | $34,763,962.98 | $2,113,084.19 | $0.03 |
| 2025-07-26 | $33,864,503.71 | $1,109,336.93 | $0.03 |
| 2025-07-27 | $38,044,186.49 | $1,435,644.06 | $0.04 |
| 2025-07-28 | $37,437,504.09 | $505,570.21 | $0.04 |
| 2025-07-29 | $36,383,535.15 | $530,714.91 | $0.04 |
| 2025-07-30 | $37,348,224.31 | $705,430.13 | $0.04 |
| 2025-07-31 | $36,715,021.87 | $536,871.91 | $0.04 |
| 2025-08-01 | $35,712,395.18 | $758,941.83 | $0.03 |
| 2025-08-02 | $34,849,402.31 | $1,675,495.93 | $0.03 |
| 2025-08-03 | $35,126,429.79 | $732,240.14 | $0.03 |
| 2025-08-04 | $39,343,222.49 | $1,477,251.36 | $0.04 |
| 2025-08-05 | $40,319,208.95 | $550,826.52 | $0.04 |
| 2025-08-06 | $38,989,456.08 | $441,102.34 | $0.03 |
| 2025-08-07 | $39,566,764.48 | $709,808.94 | $0.04 |
| 2025-08-08 | $41,785,672.66 | $324,351.31 | $0.04 |
| 2025-08-09 | $40,716,230.06 | $511,350.91 | $0.04 |
| 2025-08-10 | $39,924,449.94 | $596,443.38 | $0.03 |
| 2025-08-11 | $40,121,109.52 | $242,150.29 | $0.03 |
| 2025-08-12 | $38,999,464.27 | $539,662.85 | $0.03 |
| 2025-08-13 | $40,255,352.27 | $1,081,035.03 | $0.03 |
| 2025-08-14 | $41,427,260.62 | $378,031.03 | $0.04 |
| 2025-08-15 | $40,162,645.60 | $615,529.53 | $0.03 |
| 2025-08-16 | $42,590,389.30 | $340,453.79 | $0.04 |
| 2025-08-17 | $42,775,490.59 | $305,190.59 | $0.04 |
| 2025-08-18 | $43,988,190.97 | $650,201.82 | $0.04 |
| 2025-08-19 | $42,405,598.65 | $314,107.50 | $0.04 |
| 2025-08-20 | $40,224,102.69 | $401,605.49 | $0.04 |
| 2025-08-21 | $40,960,966.43 | $382,708.60 | $0.04 |
| 2025-08-22 | $39,917,785.47 | $816,632.47 | $0.03 |
| 2025-08-23 | $41,890,782.60 | $719,475.68 | $0.04 |
| 2025-08-24 | $41,078,672.67 | $449,921.00 | $0.04 |
| 2025-08-25 | $41,540,338.29 | $789,216.16 | $0.04 |
| 2025-08-26 | $39,661,046.65 | $303,079.98 | $0.03 |
| 2025-08-27 | $39,503,768.08 | $170,193.08 | $0.03 |
| 2025-08-28 | $37,751,369.28 | $270,920.78 | $0.03 |
| 2025-08-29 | $39,103,384.89 | $174,778.00 | $0.03 |
| 2025-08-30 | $37,635,271.86 | $669,128.73 | $0.03 |
| 2025-08-31 | $37,771,088.96 | $562,912.44 | $0.03 |
| 2025-09-01 | $38,397,469.65 | $402,664.84 | $0.03 |
| 2025-09-02 | $37,473,525.45 | $425,699.68 | $0.03 |
| 2025-09-03 | $37,568,396.95 | $980,235.72 | $0.03 |
| 2025-09-04 | $37,597,337.15 | $249,627.52 | $0.03 |
| 2025-09-05 | $36,754,856.24 | $318,064.68 | $0.03 |
| 2025-09-06 | $38,946,452.82 | $279,070.85 | $0.03 |
| 2025-09-07 | $40,041,781.13 | $607,248.72 | $0.03 |
| 2025-09-08 | $39,806,890.83 | $375,236.23 | $0.03 |
| 2025-09-09 | $41,444,359.48 | $596,986.64 | $0.03 |
| 2025-09-10 | $41,417,771.30 | $221,782.35 | $0.03 |
| 2025-09-11 | $42,169,912.48 | $305,740.21 | $0.04 |
| 2025-09-12 | $42,579,811.40 | $336,635.67 | $0.04 |
| 2025-09-13 | $42,751,591.68 | $233,196.70 | $0.04 |
| 2025-09-14 | $43,488,461.57 | $229,445.11 | $0.04 |
| 2025-09-15 | $44,726,163.83 | $350,625.79 | $0.04 |
| 2025-09-16 | $44,356,055.14 | $267,893.32 | $0.04 |
| 2025-09-17 | $43,513,426.95 | $164,227.79 | $0.04 |
| 2025-09-18 | $44,899,414.97 | $1,552,798.38 | $0.04 |
| 2025-09-19 | $44,535,850.87 | $227,306.81 | $0.04 |
| 2025-09-20 | $43,458,667.00 | $105,730.25 | $0.04 |
| 2025-09-21 | $47,059,268.51 | $247,789.04 | $0.04 |
| 2025-09-22 | $46,522,028.55 | $237,646.32 | $0.04 |
| 2025-09-23 | $44,351,511.51 | $754,799.95 | $0.04 |
| 2025-09-24 | $46,359,848.45 | $263,338.53 | $0.04 |
| 2025-09-25 | $51,331,819.55 | $967,724.83 | $0.04 |
| 2025-09-26 | $44,722,882.72 | $761,003.16 | $0.04 |
| 2025-09-27 | $49,009,656.03 | $442,611.84 | $0.04 |
| 2025-09-28 | $48,184,369.51 | $218,620.11 | $0.04 |
| 2025-09-29 | $50,040,623.35 | $224,753.79 | $0.04 |
| 2025-09-30 | $50,523,133.67 | $360,071.06 | $0.04 |
| 2025-10-01 | $48,256,494.42 | $313,885.83 | $0.04 |
| 2025-10-02 | $50,297,535.40 | $407,644.17 | $0.04 |
| 2025-10-03 | $50,825,868.37 | $819,749.37 | $0.04 |
| 2025-10-04 | $49,848,658.59 | $553,285.01 | $0.04 |
| 2025-10-05 | $48,588,485.80 | $374,248.25 | $0.04 |
| 2025-10-06 | $48,661,526.71 | $136,250.30 | $0.04 |
| 2025-10-07 | $48,499,159.49 | $273,741.16 | $0.04 |
| 2025-10-08 | $47,457,019.30 | $383,668.34 | $0.04 |
| 2025-10-09 | $47,892,669.92 | $421,044.15 | $0.04 |
| 2025-10-10 | $45,599,777.59 | $462,359.97 | $0.04 |
| 2025-10-11 | $40,226,222.96 | $2,424,043.06 | $0.03 |
| 2025-10-12 | $39,693,975.88 | $956,467.46 | $0.03 |
| 2025-10-13 | $40,913,831.10 | $976,588.89 | $0.03 |
| 2025-10-14 | $42,255,917.43 | $828,403.19 | $0.03 |
| 2025-10-15 | $39,498,835.61 | $1,032,308.75 | $0.03 |
| 2025-10-16 | $37,760,715.40 | $1,633,342.12 | $0.03 |
| 2025-10-17 | $34,151,681.34 | $2,270,076.63 | $0.03 |
| 2025-10-18 | $33,068,391.90 | $2,760,134.12 | $0.03 |
| 2025-10-19 | $36,782,057.27 | $750,437.49 | $0.03 |
| 2025-10-20 | $35,360,805.87 | $384,863.26 | $0.03 |
| 2025-10-21 | $35,565,463.36 | $421,184.14 | $0.03 |
| 2025-10-22 | $35,779,141.93 | $990,799.60 | $0.03 |
| 2025-10-23 | $34,969,912.87 | $571,060.54 | $0.03 |
| 2025-10-24 | $34,450,262.11 | $1,241,602.97 | $0.03 |
| 2025-10-25 | $35,098,671.17 | $1,199,307.95 | $0.03 |
| 2025-10-26 | $34,307,494.89 | $697,678.69 | $0.03 |
| 2025-10-27 | $35,517,245.15 | $663,240.70 | $0.03 |
| 2025-10-28 | $35,211,039.85 | $331,176.15 | $0.03 |
| 2025-10-29 | $33,536,091.69 | $524,888.40 | $0.03 |
| 2025-10-30 | $33,992,165.88 | $476,238.56 | $0.03 |
| 2025-10-31 | $31,954,656.01 | $1,067,409.48 | $0.02 |
| 2025-11-01 | $32,435,754.28 | $830,541.02 | $0.03 |
| 2025-11-02 | $31,974,074.05 | $2,504,002.51 | $0.03 |
| 2025-11-03 | $32,564,092.80 | $625,197.20 | $0.03 |
| 2025-11-04 | $27,340,001.26 | $1,548,270.67 | $0.02 |
| 2025-11-05 | $27,579,673.26 | $1,419,382.79 | $0.02 |
| 2025-11-06 | $31,095,068.37 | $1,544,792.17 | $0.02 |
| 2025-11-07 | $30,419,031.95 | $750,175.11 | $0.02 |
| 2025-11-08 | $32,630,475.18 | $899,843.52 | $0.03 |
| 2025-11-09 | $32,251,599.20 | $404,334.03 | $0.03 |
| 2025-11-10 | $33,273,038.88 | $613,108.58 | $0.03 |
| 2025-11-11 | $33,732,160.97 | $400,506.72 | $0.03 |
| 2025-11-12 | $32,181,965.81 | $388,883.91 | $0.03 |
| 2025-11-13 | $31,740,280.32 | $92,108.17 | $0.03 |
| 2025-11-14 | $29,980,455.33 | $563,046.18 | $0.02 |
| 2025-11-15 | $28,623,148.90 | $400,193.29 | $0.02 |
| 2025-11-16 | $29,093,509.64 | $222,502.61 | $0.02 |
| 2025-11-17 | $28,762,273.12 | $842,064.56 | $0.02 |
| 2025-11-18 | $27,835,252.79 | $384,350.00 | $0.02 |
| 2025-11-19 | $27,944,220.32 | $305,658.38 | $0.02 |
| 2025-11-20 | $26,865,565.13 | $465,877.01 | $0.02 |
| 2025-11-21 | $26,188,604.53 | $388,185.99 | $0.02 |
| 2025-11-22 | $24,979,803.38 | $1,526,059.77 | $0.02 |
| 2025-11-23 | $24,741,684.85 | $632,155.99 | $0.02 |
| 2025-11-24 | $27,121,229.22 | $201,604.68 | $0.02 |
| 2025-11-25 | $27,882,683.68 | $748,168.06 | $0.02 |
| 2025-11-26 | $27,870,669.49 | $300,384.82 | $0.02 |
| 2025-11-27 | $28,777,799.42 | $255,193.84 | $0.02 |
| 2025-11-28 | $30,649,493.27 | $454,748.73 | $0.03 |
| 2025-11-29 | $30,017,657.16 | $1,370,827.31 | $0.02 |
| 2025-11-30 | $31,086,284.60 | $851,894.03 | $0.03 |
| 2025-12-01 | $30,738,210.46 | $345,358.10 | $0.03 |
| 2025-12-02 | $27,598,171.87 | $846,558.36 | $0.02 |
| 2025-12-03 | $28,888,368.72 | $588,696.49 | $0.02 |
| 2025-12-04 | $28,992,914.75 | $1,224,129.02 | $0.02 |
| 2025-12-05 | $27,355,824.30 | $692,128.38 | $0.02 |
| 2025-12-06 | $26,962,341.20 | $477,833.12 | $0.02 |
| 2025-12-07 | $26,849,792.75 | $119,190.21 | $0.02 |
| 2025-12-08 | $26,705,635.90 | $230,738.79 | $0.02 |
| 2025-12-09 | $26,825,002.70 | $132,757.03 | $0.02 |
| 2025-12-10 | $26,846,465.10 | $217,242.55 | $0.02 |
| 2025-12-11 | $26,194,651.20 | $222,060.36 | $0.02 |
| 2025-12-12 | $25,484,865.96 | $222,487.38 | $0.02 |
| 2025-12-13 | $25,490,701.20 | $301,607.41 | $0.02 |
| 2025-12-14 | $25,739,976.31 | $556,618.95 | $0.02 |
| 2025-12-15 | $24,665,819.53 | $154,013.36 | $0.02 |
| 2025-12-16 | $23,604,098.55 | $360,000.43 | $0.02 |
| 2025-12-17 | $23,358,109.56 | $318,940.99 | $0.02 |
| 2025-12-18 | $23,672,040.37 | $634,696.92 | $0.02 |
| 2025-12-19 | $22,442,637.22 | $436,122.84 | $0.02 |
| 2025-12-20 | $23,107,373.82 | $355,943.02 | $0.02 |
| 2025-12-21 | $23,766,022.94 | $293,988.96 | $0.02 |
| 2025-12-22 | $23,027,082.26 | $140,904.35 | $0.02 |
| 2025-12-23 | $24,012,217.44 | $592,885.18 | $0.02 |
| 2025-12-24 | $22,850,034.14 | $189,638.70 | $0.02 |
| 2025-12-25 | $23,134,369.71 | $219,963.48 | $0.02 |
| 2025-12-26 | $22,523,867.95 | $184,651.76 | $0.02 |
| 2025-12-27 | $22,833,522.26 | $287,646.26 | $0.02 |
| 2025-12-28 | $22,724,916.00 | $73,924.25 | $0.02 |
| 2025-12-29 | $22,682,581.90 | $74,175.27 | $0.02 |
| 2025-12-30 | $22,401,361.40 | $128,077.84 | $0.02 |
| 2025-12-31 | $22,238,122.90 | $294,529.07 | $0.02 |
| 2026-01-01 | $20,594,275.27 | $1,551,464.69 | $0.02 |
| 2026-01-02 | $22,171,115.45 | $729,171.43 | $0.02 |
| 2026-01-03 | $22,101,482.63 | $445,581.51 | $0.02 |
| 2026-01-04 | $23,330,123.22 | $116,423.63 | $0.02 |
| 2026-01-05 | $24,347,317.53 | $333,109.25 | $0.02 |
| 2026-01-06 | $25,763,863.95 | $504,643.39 | $0.02 |
| 2026-01-07 | $26,508,642.93 | $1,067,505.01 | $0.02 |
| 2026-01-08 | $24,871,488.38 | $807,543.42 | $0.02 |
| 2026-01-09 | $24,172,813.58 | $676,231.53 | $0.02 |
| 2026-01-10 | $23,518,587.11 | $166,416.00 | $0.02 |
| 2026-01-11 | $23,456,982.49 | $254,683.18 | $0.02 |
| 2026-01-12 | $22,930,427.53 | $124,007.29 | $0.02 |
| 2026-01-13 | $23,437,831.31 | $210,644.28 | $0.02 |
| 2026-01-14 | $23,808,960.04 | $427,305.87 | $0.02 |
| 2026-01-15 | $23,163,500.58 | $175,819.99 | $0.02 |
| 2026-01-16 | $23,174,978.77 | $473,467.21 | $0.02 |
| 2026-01-17 | $22,617,500.17 | $155,132.99 | $0.02 |
| 2026-01-18 | $21,941,055.69 | $92,203.17 | $0.02 |
| 2026-01-19 | $21,080,406.99 | $166,476.27 | $0.02 |
| 2026-01-20 | $21,497,147.86 | $764,330.52 | $0.02 |
| 2026-01-21 | $20,194,468.04 | $349,103.81 | $0.02 |
| 2026-01-22 | $20,846,131.64 | $277,395.17 | $0.02 |
| 2026-01-23 | $20,842,323.10 | $183,644.46 | $0.02 |
| 2026-01-24 | $21,126,197.99 | $181,064.97 | $0.02 |
| 2026-01-25 | $21,558,672.31 | $260,949.85 | $0.02 |
| 2026-01-26 | $20,885,045.89 | $316,407.02 | $0.02 |
| 2026-01-27 | $20,898,358.91 | $118,431.15 | $0.02 |
| 2026-01-28 | $20,999,624.80 | $147,111.41 | $0.02 |
| 2026-01-29 | $21,454,224.57 | $136,375.22 | $0.02 |
| 2026-01-30 | $20,720,169.92 | $204,926.48 | $0.02 |
| 2026-01-31 | $21,742,134.00 | $696,891.94 | $0.02 |
| 2026-02-01 | $20,742,076.82 | $1,177,940.34 | $0.02 |
| 2026-02-02 | $21,976,876.47 | $267,076.47 | $0.02 |
| 2026-02-03 | $21,633,132.42 | $230,519.95 | $0.02 |
| 2026-02-04 | $22,380,061.46 | $222,005.25 | $0.02 |
| 2026-02-05 | $21,957,573.66 | $332,458.42 | $0.02 |
| 2026-02-06 | $20,548,190.88 | $933,397.48 | $0.02 |
| 2026-02-07 | $22,350,318.96 | $1,102,559.30 | $0.02 |
| 2026-02-08 | $21,508,922.52 | $303,660.08 | $0.02 |
| 2026-02-09 | $21,530,727.28 | $209,760.01 | $0.02 |
| 2026-02-10 | $21,697,716.91 | $225,000.11 | $0.02 |
| 2026-02-11 | $21,889,926.25 | $259,136.42 | $0.02 |
| 2026-02-12 | $21,478,837.22 | $500,971.62 | $0.02 |
| 2026-02-13 | $22,017,577.38 | $89,886.05 | $0.02 |
| 2026-02-14 | $21,318,615.62 | $377,714.70 | $0.02 |
| 2026-02-15 | $22,451,599.76 | $293,189.07 | $0.02 |
| 2026-02-16 | $22,013,720.73 | $96,363.47 | $0.02 |
| 2026-02-17 | $21,963,190.65 | $86,153.28 | $0.02 |
| 2026-02-18 | $21,861,057.87 | $112,266.42 | $0.02 |
| 2026-02-19 | $21,082,233.04 | $72,142.54 | $0.02 |
| 2026-02-20 | $20,667,231.63 | $161,741.99 | $0.02 |
| 2026-02-21 | $21,063,391.33 | $64,080.41 | $0.02 |
| 2026-02-22 | $21,069,984.77 | $43,957.34 | $0.02 |
| 2026-02-23 | $20,392,366.60 | $56,757.98 | $0.02 |
| 2026-02-24 | $19,788,953.24 | $50,428.92 | $0.02 |
| 2026-02-25 | $20,037,962.73 | $223,025.06 | $0.02 |
| 2026-02-26 | $21,109,074.88 | $224,096.62 | $0.02 |
| 2026-02-27 | $21,082,374.24 | $929,381.42 | $0.02 |
| 2026-02-28 | $20,575,639.60 | $271,357.79 | $0.02 |
| 2026-03-01 | $20,664,128.18 | $393,573.10 | $0.02 |
| 2026-03-02 | $20,370,225.55 | $59,194.62 | $0.02 |
| 2026-03-03 | $20,234,712.59 | $50,048.69 | $0.02 |
| 2026-03-04 | $20,444,128.34 | $80,554.10 | $0.02 |
| 2026-03-05 | $20,741,196.01 | $104,318.38 | $0.02 |
| 2026-03-06 | $20,420,156.29 | $150,645.43 | $0.02 |
| 2026-03-07 | $19,716,822.97 | $65,884.05 | $0.02 |
| 2026-03-08 | $19,971,266.33 | $42,441.32 | $0.02 |
| 2026-03-09 | $19,913,022.41 | $34,371.40 | $0.02 |
| 2026-03-10 | $20,023,828.90 | $39,322.73 | $0.02 |
| 2026-03-11 | $20,226,070.59 | $52,033.23 | $0.02 |
| 2026-03-12 | $20,086,831.41 | $75,425.35 | $0.02 |
| 2026-03-13 | $20,112,557.37 | $46,909.56 | $0.02 |
| 2026-03-14 | $19,828,981.97 | $200,955.07 | $0.02 |
| 2026-03-15 | $19,622,982.98 | $168,233.10 | $0.02 |
| 2026-03-16 | $19,777,029.84 | $160,832.76 | $0.02 |
| 2026-03-17 | $20,199,725.51 | $207,071.98 | $0.02 |
| 2026-03-18 | $19,731,577.75 | $531,188.61 | $0.02 |
| 2026-03-19 | $19,047,789.51 | $500,991.76 | $0.02 |
| 2026-03-20 | $18,566,976.65 | $213,137.16 | $0.01 |
| 2026-03-21 | $18,890,973.73 | $376,913.84 | $0.01 |
| 2026-03-22 | $18,709,379.86 | $198,314.02 | $0.01 |
| 2026-03-23 | $18,013,706.60 | $1,174,455.48 | $0.01 |
| 2026-03-24 | $18,340,554.00 | $320,864.33 | $0.01 |
| 2026-03-25 | $18,181,898.02 | $419,759.76 | $0.01 |
| 2026-03-26 | $18,004,011.01 | $312,140.56 | $0.01 |
| 2026-03-27 | $17,725,146.14 | $527,488.15 | $0.01 |
| 2026-03-28 | $16,953,941.25 | $325,435.41 | $0.01 |
| 2026-03-29 | $17,215,072.36 | $122,550.62 | $0.01 |
| 2026-03-30 | $16,914,111.97 | $469,606.51 | $0.01 |
| 2026-03-31 | $17,418,597.05 | $159,806.37 | $0.01 |
| 2026-04-01 | $17,589,086.33 | $459,073.35 | $0.01 |
| 2026-04-02 | $17,159,188.93 | $88,685.88 | $0.01 |
| 2026-04-03 | $17,504,774.89 | $157,977.35 | $0.01 |
| 2026-04-04 | $17,177,788.38 | $77,398.70 | $0.01 |
| 2026-04-05 | $17,128,128.86 | $401,604.96 | $0.01 |
| 2026-04-06 | $17,058,390.65 | $45,163.30 | $0.01 |
| 2026-04-07 | $16,964,640.35 | $11,590.92 | $0.01 |
| 2026-04-08 | $17,053,920.56 | $82,136.35 | $0.01 |
| 2026-04-09 | $17,002,273.34 | $53,327.37 | $0.01 |
| 2026-04-10 | $17,151,768.47 | $97,157.50 | $0.01 |
| 2026-04-11 | $17,390,125.18 | $94,163.61 | $0.01 |
| 2026-04-12 | $18,190,787.88 | $573,749.54 | $0.01 |
| 2026-04-13 | $17,765,337.60 | $171,759.49 | $0.01 |
| 2026-04-14 | $18,715,043.48 | $310,223.65 | $0.01 |
| 2026-04-15 | $18,632,798.76 | $157,363.46 | $0.01 |
| 2026-04-16 | $18,801,732.72 | $42,871.06 | $0.01 |
| 2026-04-17 | $19,432,929.98 | $174,934.64 | $0.02 |
| 2026-04-18 | $19,993,615.55 | $409,635.17 | $0.02 |
| 2026-04-19 | $19,277,886.71 | $205,756.43 | $0.01 |
| 2026-04-20 | $18,716,961.51 | $695,414.12 | $0.01 |
| 2026-04-21 | $19,177,239.99 | $606,454.30 | $0.01 |
| 2026-04-22 | $19,019,394.51 | $98,506.15 | $0.01 |
| 2026-04-23 | $18,905,905.15 | $323,531.74 | $0.01 |
| 2026-04-24 | $18,848,799.64 | $179,699.06 | $0.01 |
| 2026-04-25 | $18,742,790.58 | $364,726.40 | $0.01 |
| 2026-04-26 | $18,706,414.22 | $109,154.35 | $0.01 |
| 2026-04-27 | $18,796,997.47 | $51,308.77 | $0.01 |
| 2026-04-28 | $18,381,925.76 | $120,281.17 | $0.01 |
| 2026-04-29 | $17,999,246.76 | $132,529.16 | $0.01 |
| 2026-04-30 | $17,841,877.61 | $163,615.76 | $0.01 |
| 2026-05-01 | $17,743,158.85 | $93,878.25 | $0.01 |
| 2026-05-02 | $17,831,740.18 | $97,933.16 | $0.01 |
| 2026-05-03 | $17,783,003.37 | $381,331.73 | $0.01 |
| 2026-05-04 | $17,721,749.69 | $61,089.83 | $0.01 |
| 2026-05-05 | $17,753,981.67 | $112,991.60 | $0.01 |
| 2026-05-06 | $17,994,542.28 | $661,554.37 | $0.01 |
| 2026-05-07 | $18,472,217.07 | $216,692.77 | $0.01 |
| 2026-05-08 | $18,467,513.35 | $58,139.13 | $0.01 |
| 2026-05-09 | $18,924,788.90 | $120,576.77 | $0.01 |
| 2026-05-10 | $19,501,640.65 | $268,676.64 | $0.01 |
| 2026-05-11 | $20,983,624.48 | $347,444.69 | $0.02 |
| 2026-05-12 | $21,252,414.20 | $138,733.79 | $0.02 |
| 2026-05-13 | $21,012,943.41 | $281,699.33 | $0.02 |
| 2026-05-14 | $21,021,089.37 | $186,372.09 | $0.02 |
| 2026-05-15 | $22,787,491.67 | $333,983.36 | $0.02 |
| 2026-05-16 | $22,709,847.74 | $862,288.80 | $0.02 |
| 2026-05-17 | $22,262,373.82 | $279,672.38 | $0.02 |
| 2026-05-18 | $21,552,842.36 | $798,952.51 | $0.02 |
| 2026-05-19 | $20,093,650.73 | $830,833.23 | $0.02 |
| 2026-05-20 | $19,665,056.89 | $394,711.90 | $0.02 |
| 2026-05-21 | $20,156,030.99 | $203,607.53 | $0.02 |
| 2026-05-22 | $20,334,477.05 | $141,611.17 | $0.02 |
| 2026-05-23 | $19,926,859.53 | $47,054.50 | $0.02 |
| 2026-05-24 | $20,458,949.10 | $62,577.69 | $0.02 |
| 2026-05-25 | $20,073,170.14 | $16,851.39 | $0.02 |
| 2026-05-26 | $20,152,636.27 | $62,326.70 | $0.02 |
| 2026-05-27 | $19,885,965.52 | $192,114.26 | $0.01 |
| 2026-05-28 | $19,455,382.48 | $415,312.19 | $0.01 |
| 2026-05-29 | $18,765,092.52 | $879,505.96 | $0.01 |
| 2026-05-30 | $18,622,345.97 | $76,223.62 | $0.01 |
| 2026-05-31 | $18,635,461.91 | $134,529.00 | $0.01 |
| 2026-06-01 | $18,659,067.85 | $265,801.17 | $0.01 |
| 2026-06-02 | $18,288,530.74 | $160,066.06 | $0.01 |
| 2026-06-03 | $17,546,747.08 | $390,949.05 | $0.01 |
| 2026-06-04 | $17,492,039.18 | $255,344.89 | $0.01 |
| 2026-06-05 | $17,281,530.76 | $144,320.18 | $0.01 |
| 2026-06-06 | $16,188,744.55 | $374,814.90 | $0.01 |
| 2026-06-07 | $16,473,178.38 | $112,548.96 | $0.01 |
| 2026-06-08 | $17,558,574.91 | $65,180.57 | $0.01 |
| 2026-06-09 | $17,864,291.66 | $220,661.39 | $0.01 |
| 2026-06-10 | $17,160,189.55 | $66,357.56 | $0.01 |
| 2026-06-11 | $16,741,207.65 | $87,693.50 | $0.01 |
| 2026-06-12 | $18,258,712.23 | $602,226.65 | $0.01 |
| 2026-06-12 | $18,306,429.53 | $606,211.39 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
