Pups (Bitcoin) PUPS #2276
$0.001942 3.22% (1d)
Market Overview
Pups (Bitcoin) current market price is $0.001942 with a 24 hour trading volume of $11,430. The total available supply of Pups (Bitcoin) is 1.00B PUPS with a maximum supply of 1.00B PUPS. It has secured Rank 2276 in the cryptocurrency market with a marketcap of $1,953.70K. The PUPS price is 1.5% down in the last one hour.
The high price of the Pups (Bitcoin) is $0.002071 and low price is $0.001936 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pups (Bitcoin) Rank
2276
Pups (Bitcoin) Price
$0.001942
Market Cap
$1,953.70K 2.48%
Fully Diluted Valuation
$1,953.70K
Trading Volume(24h)
$11,430
Circulating Supply
1.00B PUPS
Total Supply
1.00B PUPS
Max Supply
1.00B PUPS
High(24h)
$0.002071
Low(24h)
$0.001936
All-time High
$3.87 99.95%
01 Jul 2024
All-time Low
$0.001450 35.63%
30 Mar 2026
Cryptocurrency Pups (Bitcoin) Calculator
Want to convert more cryptocurrencies?
Pups (Bitcoin) Historical Data Chart
1h
1.5%
24h
3.22%
7d
2.72%
14d
5.71%
30d
17.25%
60d
51.76%
200d
56.03%
1y
89.08%
Pups (Bitcoin) Historical Data
Historical data of Pups (Bitcoin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $23,084,355.23 | $249,604.06 | $0.02 |
| 2025-06-19 | $20,341,780.95 | $129,574.20 | $0.02 |
| 2025-06-20 | $19,394,791.71 | $67,512.55 | $0.02 |
| 2025-06-21 | $18,370,160.26 | $75,861.31 | $0.02 |
| 2025-06-22 | $17,507,940.03 | $98,306.87 | $0.02 |
| 2025-06-23 | $16,822,191.62 | $129,646.45 | $0.02 |
| 2025-06-24 | $18,253,772.04 | $142,526.26 | $0.02 |
| 2025-06-25 | $17,778,013.79 | $96,378.08 | $0.02 |
| 2025-06-26 | $16,727,001.80 | $82,108.90 | $0.02 |
| 2025-06-27 | $16,969,244.45 | $81,583.19 | $0.02 |
| 2025-06-28 | $17,886,119.54 | $88,017.86 | $0.02 |
| 2025-06-29 | $17,910,496.11 | $73,108.49 | $0.02 |
| 2025-06-30 | $17,849,484.41 | $18,745.01 | $0.02 |
| 2025-07-01 | $16,307,547.95 | $149,744.73 | $0.02 |
| 2025-07-02 | $15,619,394.59 | $132,719.95 | $0.02 |
| 2025-07-03 | $16,155,471.73 | $55,530.32 | $0.02 |
| 2025-07-04 | $15,142,878.02 | $127,996.69 | $0.01 |
| 2025-07-05 | $14,160,005.94 | $85,527.80 | $0.01 |
| 2025-07-06 | $13,847,877.64 | $105,208.36 | $0.01 |
| 2025-07-07 | $15,770,966.82 | $170,194.74 | $0.02 |
| 2025-07-08 | $16,088,927.74 | $140,590.09 | $0.02 |
| 2025-07-09 | $15,794,834.18 | $61,213.24 | $0.02 |
| 2025-07-10 | $15,282,948.94 | $132,714.11 | $0.02 |
| 2025-07-11 | $15,459,504.54 | $145,893.61 | $0.02 |
| 2025-07-12 | $18,013,657.11 | $271,478.64 | $0.02 |
| 2025-07-13 | $16,083,700.42 | $55,528.00 | $0.02 |
| 2025-07-14 | $16,672,089.03 | $168,392.03 | $0.02 |
| 2025-07-15 | $17,135,073.51 | $311,860.27 | $0.02 |
| 2025-07-16 | $17,112,746.51 | $144,905.06 | $0.02 |
| 2025-07-17 | $20,815,568.18 | $218,654.48 | $0.02 |
| 2025-07-18 | $21,002,258.76 | $121,349.47 | $0.02 |
| 2025-07-19 | $21,787,139.16 | $218,118.57 | $0.02 |
| 2025-07-20 | $22,715,755.09 | $129,333.86 | $0.02 |
| 2025-07-21 | $26,528,176.21 | $149,422.35 | $0.03 |
| 2025-07-22 | $34,704,702.49 | $574,941.07 | $0.03 |
| 2025-07-23 | $31,014,686.78 | $393,059.70 | $0.03 |
| 2025-07-24 | $27,417,230.37 | $359,177.04 | $0.03 |
| 2025-07-25 | $24,828,537.61 | $226,245.93 | $0.02 |
| 2025-07-26 | $24,289,635.74 | $156,745.49 | $0.02 |
| 2025-07-27 | $25,568,084.77 | $58,854.10 | $0.03 |
| 2025-07-28 | $33,726,996.23 | $427,431.40 | $0.03 |
| 2025-07-29 | $30,400,085.70 | $373,223.39 | $0.03 |
| 2025-07-30 | $31,990,355.90 | $315,981.47 | $0.03 |
| 2025-07-31 | $30,875,503.19 | $169,074.88 | $0.03 |
| 2025-08-01 | $27,548,039.37 | $218,034.75 | $0.03 |
| 2025-08-02 | $23,943,801.01 | $85,669.34 | $0.02 |
| 2025-08-03 | $21,333,425.62 | $134,652.15 | $0.02 |
| 2025-08-04 | $23,875,213.26 | $124,394.98 | $0.02 |
| 2025-08-05 | $22,903,864.36 | $255,231.48 | $0.02 |
| 2025-08-06 | $21,995,043.67 | $135,027.29 | $0.02 |
| 2025-08-07 | $21,383,024.37 | $124,722.96 | $0.02 |
| 2025-08-08 | $26,751,997.84 | $232,860.28 | $0.03 |
| 2025-08-09 | $28,416,851.70 | $282,849.41 | $0.03 |
| 2025-08-10 | $28,418,856.47 | $106,435.12 | $0.03 |
| 2025-08-11 | $30,609,390.72 | $231,533.88 | $0.03 |
| 2025-08-12 | $28,479,312.03 | $149,761.68 | $0.03 |
| 2025-08-13 | $32,012,086.91 | $286,936.34 | $0.03 |
| 2025-08-14 | $30,771,842.40 | $231,101.31 | $0.03 |
| 2025-08-15 | $27,184,427.65 | $119,362.81 | $0.03 |
| 2025-08-16 | $27,955,369.58 | $177,172.10 | $0.03 |
| 2025-08-17 | $29,174,271.11 | $332,182.67 | $0.03 |
| 2025-08-18 | $29,106,417.96 | $224,587.48 | $0.03 |
| 2025-08-19 | $26,401,728.72 | $160,281.00 | $0.03 |
| 2025-08-20 | $24,519,679.92 | $254,023.19 | $0.02 |
| 2025-08-21 | $24,120,505.42 | $209,467.01 | $0.02 |
| 2025-08-22 | $21,655,869.90 | $162,545.81 | $0.02 |
| 2025-08-23 | $23,438,030.11 | $179,453.75 | $0.02 |
| 2025-08-24 | $21,950,812.18 | $222,370.41 | $0.02 |
| 2025-08-25 | $19,364,235.50 | $313,488.38 | $0.02 |
| 2025-08-26 | $17,386,390.99 | $164,605.49 | $0.02 |
| 2025-08-27 | $17,735,282.85 | $161,932.46 | $0.02 |
| 2025-08-28 | $18,334,812.97 | $149,663.37 | $0.02 |
| 2025-08-29 | $18,472,808.10 | $71,488.92 | $0.02 |
| 2025-08-30 | $17,574,587.51 | $139,310.46 | $0.02 |
| 2025-08-31 | $16,975,188.51 | $83,105.74 | $0.02 |
| 2025-09-01 | $16,947,252.21 | $50,570.01 | $0.02 |
| 2025-09-02 | $15,520,120.45 | $83,814.49 | $0.02 |
| 2025-09-03 | $16,585,255.09 | $165,431.44 | $0.02 |
| 2025-09-04 | $15,507,458.75 | $258,530.88 | $0.02 |
| 2025-09-05 | $13,469,323.98 | $303,401.42 | $0.01 |
| 2025-09-06 | $14,140,753.14 | $63,554.78 | $0.01 |
| 2025-09-07 | $13,725,325.03 | $72,211.83 | $0.01 |
| 2025-09-08 | $13,740,358.31 | $100,805.63 | $0.01 |
| 2025-09-09 | $14,441,836.65 | $77,680.97 | $0.01 |
| 2025-09-10 | $13,607,647.20 | $79,910.85 | $0.01 |
| 2025-09-11 | $13,939,731.96 | $72,523.65 | $0.01 |
| 2025-09-12 | $13,635,620.20 | $88,277.61 | $0.01 |
| 2025-09-13 | $14,423,288.68 | $107,147.43 | $0.01 |
| 2025-09-14 | $13,692,422.62 | $158,726.01 | $0.01 |
| 2025-09-15 | $13,446,296.72 | $75,017.13 | $0.01 |
| 2025-09-16 | $12,274,835.99 | $129,488.13 | $0.01 |
| 2025-09-17 | $12,802,973.78 | $70,162.06 | $0.01 |
| 2025-09-18 | $12,779,989.58 | $26,214.51 | $0.01 |
| 2025-09-19 | $12,658,498.24 | $113,191.69 | $0.01 |
| 2025-09-20 | $12,025,238.40 | $137,264.50 | $0.01 |
| 2025-09-21 | $11,751,415.40 | $103,607.32 | $0.01 |
| 2025-09-22 | $11,403,663.89 | $171,212.92 | $0.01 |
| 2025-09-23 | $10,363,643.19 | $132,729.73 | $0.01 |
| 2025-09-24 | $10,168,895.69 | $87,529.90 | $0.01 |
| 2025-09-25 | $9,734,202.20 | $103,790.32 | $0.01 |
| 2025-09-26 | $9,111,946.56 | $100,897.46 | $0.01 |
| 2025-09-27 | $9,051,826.31 | $125,120.82 | $0.01 |
| 2025-09-28 | $8,282,496.90 | $199,140.77 | $0.01 |
| 2025-09-29 | $8,636,427.08 | $103,168.50 | $0.01 |
| 2025-09-30 | $8,062,340.05 | $129,280.95 | $0.01 |
| 2025-10-01 | $8,230,078.92 | $80,952.01 | $0.01 |
| 2025-10-02 | $8,197,272.09 | $87,233.95 | $0.01 |
| 2025-10-03 | $9,386,399.01 | $180,971.17 | $0.01 |
| 2025-10-04 | $8,356,906.00 | $219,713.04 | $0.01 |
| 2025-10-05 | $8,563,018.74 | $87,805.64 | $0.01 |
| 2025-10-06 | $8,492,966.00 | $74,952.51 | $0.01 |
| 2025-10-07 | $8,741,395.81 | $75,975.90 | $0.01 |
| 2025-10-08 | $7,968,822.81 | $104,126.94 | $0.01 |
| 2025-10-09 | $8,112,537.06 | $149,368.23 | $0.01 |
| 2025-10-10 | $7,959,354.60 | $43,584.94 | $0.01 |
| 2025-10-11 | $6,585,675.04 | $159,936.42 | $0.01 |
| 2025-10-12 | $6,081,524.69 | $141,627.95 | $0.01 |
| 2025-10-13 | $7,142,254.83 | $56,349.69 | $0.01 |
| 2025-10-14 | $6,804,825.29 | $76,966.22 | $0.01 |
| 2025-10-15 | $6,304,081.28 | $93,752.43 | $0.01 |
| 2025-10-16 | $5,979,712.70 | $113,726.74 | $0.01 |
| 2025-10-17 | $6,059,401.60 | $88,033.42 | $0.01 |
| 2025-10-18 | $5,342,823.61 | $133,879.86 | $0.01 |
| 2025-10-19 | $5,387,974.25 | $96,924.43 | $0.01 |
| 2025-10-20 | $5,560,553.83 | $48,438.11 | $0.01 |
| 2025-10-21 | $5,152,413.84 | $59,083.92 | $0.00 |
| 2025-10-22 | $5,439,630.48 | $67,967.49 | $0.01 |
| 2025-10-23 | $5,490,393.63 | $58,835.88 | $0.01 |
| 2025-10-24 | $6,117,835.13 | $93,975.12 | $0.01 |
| 2025-10-25 | $7,284,627.93 | $151,215.07 | $0.01 |
| 2025-10-26 | $6,803,597.30 | $99,749.34 | $0.01 |
| 2025-10-27 | $7,412,125.67 | $28,237.92 | $0.01 |
| 2025-10-28 | $7,842,942.34 | $109,635.83 | $0.01 |
| 2025-10-29 | $7,457,949.42 | $35,714.60 | $0.01 |
| 2025-10-30 | $8,569,145.38 | $187,192.70 | $0.01 |
| 2025-10-31 | $7,910,783.26 | $99,029.15 | $0.01 |
| 2025-11-01 | $8,081,418.58 | $92,618.92 | $0.01 |
| 2025-11-02 | $7,597,765.87 | $68,644.20 | $0.01 |
| 2025-11-03 | $7,245,553.70 | $58,673.38 | $0.01 |
| 2025-11-04 | $5,853,632.34 | $106,062.59 | $0.01 |
| 2025-11-05 | $5,827,689.04 | $101,400.05 | $0.01 |
| 2025-11-06 | $5,911,109.51 | $91,658.97 | $0.01 |
| 2025-11-07 | $5,415,868.44 | $85,363.57 | $0.01 |
| 2025-11-08 | $5,527,302.29 | $82,982.18 | $0.01 |
| 2025-11-09 | $6,036,827.49 | $78,143.82 | $0.01 |
| 2025-11-10 | $6,575,640.17 | $132,510.68 | $0.01 |
| 2025-11-11 | $6,718,802.51 | $110,036.59 | $0.01 |
| 2025-11-12 | $6,753,817.22 | $62,516.68 | $0.01 |
| 2025-11-13 | $6,282,715.34 | $101,144.75 | $0.01 |
| 2025-11-14 | $6,041,359.30 | $67,141.50 | $0.01 |
| 2025-11-15 | $5,804,729.13 | $31,762.23 | $0.01 |
| 2025-11-16 | $5,865,581.31 | $43,851.59 | $0.01 |
| 2025-11-17 | $5,628,560.33 | $10,547.89 | $0.01 |
| 2025-11-18 | $5,310,888.29 | $83,650.32 | $0.01 |
| 2025-11-19 | $5,177,289.03 | $76,215.44 | $0.01 |
| 2025-11-20 | $4,846,305.04 | $16,250.90 | $0.00 |
| 2025-11-21 | $4,227,609.44 | $95,412.67 | $0.00 |
| 2025-11-22 | $3,677,673.63 | $102,741.72 | $0.00 |
| 2025-11-23 | $3,556,729.99 | $59,330.70 | $0.00 |
| 2025-11-24 | $4,878,146.83 | $194,905.58 | $0.00 |
| 2025-11-25 | $4,058,150.71 | $126,984.08 | $0.00 |
| 2025-11-26 | $3,977,930.20 | $75,038.51 | $0.00 |
| 2025-11-27 | $3,981,767.84 | $56,112.54 | $0.00 |
| 2025-11-28 | $4,306,928.28 | $59,404.66 | $0.00 |
| 2025-11-29 | $4,325,218.25 | $77,317.62 | $0.00 |
| 2025-11-30 | $4,242,630.43 | $50,471.19 | $0.00 |
| 2025-12-01 | $4,121,166.74 | $22,138.09 | $0.00 |
| 2025-12-02 | $3,629,805.95 | $76,763.45 | $0.00 |
| 2025-12-03 | $4,167,105.14 | $29,868.23 | $0.00 |
| 2025-12-04 | $4,270,100.77 | $66,068.42 | $0.00 |
| 2025-12-05 | $4,190,353.59 | $47,628.47 | $0.00 |
| 2025-12-06 | $3,830,648.13 | $12,852.18 | $0.00 |
| 2025-12-07 | $4,701,548.31 | $83,765.24 | $0.00 |
| 2025-12-08 | $5,482,079.21 | $220,832.62 | $0.01 |
| 2025-12-09 | $4,902,696.60 | $84,988.42 | $0.00 |
| 2025-12-10 | $4,962,765.30 | $65,946.68 | $0.00 |
| 2025-12-11 | $4,792,027.70 | $15,584.61 | $0.00 |
| 2025-12-12 | $4,563,238.18 | $40,978.27 | $0.00 |
| 2025-12-13 | $4,172,050.05 | $18,564.01 | $0.00 |
| 2025-12-14 | $4,289,785.13 | $13,481.03 | $0.00 |
| 2025-12-15 | $3,866,691.00 | $19,261.41 | $0.00 |
| 2025-12-16 | $3,857,259.68 | $36,722.61 | $0.00 |
| 2025-12-17 | $3,257,863.15 | $112,350.70 | $0.00 |
| 2025-12-18 | $2,854,199.78 | $27,039.41 | $0.00 |
| 2025-12-19 | $3,400,050.62 | $60,208.39 | $0.00 |
| 2025-12-20 | $3,298,891.53 | $92,041.91 | $0.00 |
| 2025-12-21 | $3,213,155.89 | $25,049.66 | $0.00 |
| 2025-12-22 | $3,055,404.56 | $25,906.11 | $0.00 |
| 2025-12-23 | $2,950,892.96 | $10,847.22 | $0.00 |
| 2025-12-24 | $2,952,924.81 | $81,460.54 | $0.00 |
| 2025-12-25 | $3,194,866.00 | $46,825.21 | $0.00 |
| 2025-12-26 | $3,228,014.68 | $27,642.95 | $0.00 |
| 2025-12-27 | $3,371,522.38 | $32,826.09 | $0.00 |
| 2025-12-28 | $3,022,528.28 | $57,184.96 | $0.00 |
| 2025-12-29 | $3,087,413.04 | $10,925.08 | $0.00 |
| 2025-12-30 | $3,104,939.46 | $21,244.33 | $0.00 |
| 2025-12-31 | $2,500,824.22 | $88,141.87 | $0.00 |
| 2026-01-01 | $2,607,590.00 | $46,804.01 | $0.00 |
| 2026-01-02 | $2,514,579.65 | $98,165.57 | $0.00 |
| 2026-01-03 | $2,976,993.27 | $49,685.69 | $0.00 |
| 2026-01-04 | $3,525,019.09 | $83,104.33 | $0.00 |
| 2026-01-05 | $2,920,166.05 | $100,148.18 | $0.00 |
| 2026-01-06 | $3,502,688.36 | $70,775.40 | $0.00 |
| 2026-01-07 | $3,567,140.73 | $75,859.80 | $0.00 |
| 2026-01-08 | $3,374,228.74 | $30,388.17 | $0.00 |
| 2026-01-09 | $3,486,945.83 | $19,242.51 | $0.00 |
| 2026-01-10 | $3,485,302.68 | $32,070.41 | $0.00 |
| 2026-01-11 | $3,427,534.05 | $10,258.41 | $0.00 |
| 2026-01-12 | $3,427,393.11 | $21,463.82 | $0.00 |
| 2026-01-13 | $3,267,144.14 | $23,258.35 | $0.00 |
| 2026-01-14 | $3,638,986.48 | $24,415.08 | $0.00 |
| 2026-01-15 | $4,055,836.18 | $44,426.04 | $0.00 |
| 2026-01-16 | $3,817,062.99 | $27,350.66 | $0.00 |
| 2026-01-17 | $3,694,760.72 | $15,110.62 | $0.00 |
| 2026-01-18 | $3,450,543.31 | $21,448.59 | $0.00 |
| 2026-01-19 | $3,442,970.54 | $12,187.33 | $0.00 |
| 2026-01-20 | $2,951,571.74 | $49,450.62 | $0.00 |
| 2026-01-21 | $2,988,267.61 | $17,991.94 | $0.00 |
| 2026-01-22 | $3,019,316.92 | $15,377.79 | $0.00 |
| 2026-01-23 | $2,864,605.52 | $15,745.89 | $0.00 |
| 2026-01-24 | $2,725,550.82 | $17,769.44 | $0.00 |
| 2026-01-25 | $2,579,673.43 | $14,922.33 | $0.00 |
| 2026-01-26 | $2,556,718.96 | $17,461.59 | $0.00 |
| 2026-01-27 | $2,512,785.42 | $13,231.24 | $0.00 |
| 2026-01-28 | $2,493,700.42 | $19,743.43 | $0.00 |
| 2026-01-29 | $2,427,193.45 | $12,862.79 | $0.00 |
| 2026-01-30 | $2,296,229.55 | $7,112.47 | $0.00 |
| 2026-01-31 | $1,959,600.04 | $83,217.33 | $0.00 |
| 2026-02-01 | $1,776,214.74 | $31,642.15 | $0.00 |
| 2026-02-02 | $1,830,484.02 | $25,870.75 | $0.00 |
| 2026-02-03 | $2,017,996.90 | $48,733.95 | $0.00 |
| 2026-02-04 | $1,984,409.14 | $9,689.59 | $0.00 |
| 2026-02-05 | $1,991,530.85 | $29,403.30 | $0.00 |
| 2026-02-06 | $1,711,192.18 | $25,771.93 | $0.00 |
| 2026-02-07 | $2,413,908.18 | $68,092.39 | $0.00 |
| 2026-02-08 | $2,550,182.40 | $47,178.15 | $0.00 |
| 2026-02-09 | $2,433,679.02 | $14,120.79 | $0.00 |
| 2026-02-10 | $2,241,127.73 | $11,760.66 | $0.00 |
| 2026-02-11 | $1,955,068.45 | $18,849.93 | $0.00 |
| 2026-02-12 | $1,980,647.91 | $15,923.79 | $0.00 |
| 2026-02-13 | $1,901,910.53 | $15,245.93 | $0.00 |
| 2026-02-14 | $1,961,627.55 | $8,990.60 | $0.00 |
| 2026-02-15 | $2,207,987.86 | $13,684.30 | $0.00 |
| 2026-02-16 | $2,062,322.93 | $11,224.72 | $0.00 |
| 2026-02-17 | $2,077,784.15 | $5,719.98 | $0.00 |
| 2026-02-18 | $1,990,728.31 | $7,400.89 | $0.00 |
| 2026-02-19 | $1,897,308.46 | $11,148.57 | $0.00 |
| 2026-02-20 | $1,890,670.11 | $9,057.03 | $0.00 |
| 2026-02-21 | $2,093,380.86 | $11,653.86 | $0.00 |
| 2026-02-22 | $2,330,745.05 | $40,542.38 | $0.00 |
| 2026-02-23 | $2,163,562.59 | $20,756.03 | $0.00 |
| 2026-02-24 | $1,890,692.21 | $20,410.62 | $0.00 |
| 2026-02-25 | $1,873,846.12 | $8,265.60 | $0.00 |
| 2026-02-26 | $2,078,331.97 | $22,165.25 | $0.00 |
| 2026-02-27 | $2,038,069.45 | $16,213.05 | $0.00 |
| 2026-02-28 | $1,902,689.70 | $17,309.34 | $0.00 |
| 2026-03-01 | $1,845,172.23 | $19,408.01 | $0.00 |
| 2026-03-02 | $1,950,805.92 | $18,579.82 | $0.00 |
| 2026-03-03 | $1,864,255.17 | $16,800.20 | $0.00 |
| 2026-03-04 | $1,860,428.91 | $7,245.40 | $0.00 |
| 2026-03-05 | $1,953,197.55 | $27,497.14 | $0.00 |
| 2026-03-06 | $1,945,795.50 | $9,045.40 | $0.00 |
| 2026-03-07 | $1,902,261.56 | $8,491.47 | $0.00 |
| 2026-03-08 | $1,892,813.18 | $10,066.36 | $0.00 |
| 2026-03-09 | $1,839,993.22 | $7,086.11 | $0.00 |
| 2026-03-10 | $1,929,333.38 | $13,020.66 | $0.00 |
| 2026-03-11 | $1,811,425.59 | $11,773.11 | $0.00 |
| 2026-03-12 | $1,824,441.30 | $9,493.62 | $0.00 |
| 2026-03-13 | $1,826,520.27 | $13,356.21 | $0.00 |
| 2026-03-14 | $1,859,173.12 | $11,250.15 | $0.00 |
| 2026-03-15 | $1,739,807.19 | $12,526.43 | $0.00 |
| 2026-03-16 | $1,782,544.55 | $9,756.01 | $0.00 |
| 2026-03-17 | $1,743,715.29 | $9,590.61 | $0.00 |
| 2026-03-18 | $1,931,903.12 | $24,639.26 | $0.00 |
| 2026-03-19 | $1,863,375.62 | $15,881.65 | $0.00 |
| 2026-03-20 | $1,834,071.93 | $6,187.78 | $0.00 |
| 2026-03-21 | $1,797,705.10 | $8,931.12 | $0.00 |
| 2026-03-22 | $1,792,563.63 | $5,864.57 | $0.00 |
| 2026-03-23 | $1,664,935.95 | $9,146.66 | $0.00 |
| 2026-03-24 | $1,698,743.23 | $8,837.56 | $0.00 |
| 2026-03-25 | $1,660,969.62 | $6,854.04 | $0.00 |
| 2026-03-26 | $1,716,638.87 | $10,386.00 | $0.00 |
| 2026-03-27 | $1,626,514.76 | $5,192.72 | $0.00 |
| 2026-03-28 | $1,575,883.99 | $4,914.68 | $0.00 |
| 2026-03-29 | $1,579,498.52 | $5,548.30 | $0.00 |
| 2026-03-30 | $1,697,287.19 | $12,729.98 | $0.00 |
| 2026-03-31 | $1,482,007.29 | $20,267.57 | $0.00 |
| 2026-04-01 | $1,495,210.88 | $6,737.02 | $0.00 |
| 2026-04-02 | $1,540,706.32 | $9,880.76 | $0.00 |
| 2026-04-03 | $1,544,180.39 | $5,573.75 | $0.00 |
| 2026-04-04 | $1,582,354.45 | $5,880.81 | $0.00 |
| 2026-04-05 | $1,556,183.32 | $4,524.42 | $0.00 |
| 2026-04-06 | $1,551,436.48 | $4,942.49 | $0.00 |
| 2026-04-07 | $1,558,176.26 | $5,173.26 | $0.00 |
| 2026-04-08 | $1,610,072.56 | $7,617.85 | $0.00 |
| 2026-04-09 | $1,809,216.54 | $14,970.05 | $0.00 |
| 2026-04-10 | $1,911,302.66 | $19,566.98 | $0.00 |
| 2026-04-11 | $1,817,237.82 | $10,124.65 | $0.00 |
| 2026-04-12 | $1,837,910.50 | $9,342.71 | $0.00 |
| 2026-04-13 | $1,788,840.24 | $5,384.80 | $0.00 |
| 2026-04-14 | $1,801,561.83 | $7,477.68 | $0.00 |
| 2026-04-15 | $1,864,664.92 | $15,524.43 | $0.00 |
| 2026-04-16 | $1,962,197.90 | $10,190.69 | $0.00 |
| 2026-04-17 | $2,366,688.64 | $113,144.64 | $0.00 |
| 2026-04-18 | $2,543,298.01 | $50,768.54 | $0.00 |
| 2026-04-19 | $2,235,758.92 | $22,844.91 | $0.00 |
| 2026-04-20 | $2,422,757.56 | $34,336.09 | $0.00 |
| 2026-04-21 | $2,697,308.72 | $33,819.20 | $0.00 |
| 2026-04-22 | $3,299,660.82 | $130,385.81 | $0.00 |
| 2026-04-23 | $4,343,019.26 | $118,978.23 | $0.00 |
| 2026-04-24 | $3,653,252.63 | $60,809.74 | $0.00 |
| 2026-04-25 | $3,732,715.58 | $20,042.26 | $0.00 |
| 2026-04-26 | $3,589,346.94 | $13,618.17 | $0.00 |
| 2026-04-27 | $3,587,563.07 | $10,944.57 | $0.00 |
| 2026-04-28 | $3,245,232.81 | $24,367.22 | $0.00 |
| 2026-04-29 | $2,898,174.22 | $22,913.77 | $0.00 |
| 2026-04-30 | $2,790,672.98 | $36,422.82 | $0.00 |
| 2026-05-01 | $2,840,468.49 | $10,970.04 | $0.00 |
| 2026-05-02 | $3,138,698.40 | $31,488.99 | $0.00 |
| 2026-05-03 | $3,000,389.82 | $19,826.45 | $0.00 |
| 2026-05-04 | $2,978,973.17 | $14,229.82 | $0.00 |
| 2026-05-05 | $2,972,673.87 | $16,416.68 | $0.00 |
| 2026-05-06 | $3,309,782.62 | $10,998.22 | $0.00 |
| 2026-05-07 | $3,490,049.75 | $16,619.93 | $0.00 |
| 2026-05-08 | $3,320,390.84 | $17,102.60 | $0.00 |
| 2026-05-09 | $3,444,137.90 | $13,058.20 | $0.00 |
| 2026-05-10 | $3,422,300.91 | $7,583.49 | $0.00 |
| 2026-05-11 | $3,437,876.25 | $15,505.11 | $0.00 |
| 2026-05-12 | $3,297,891.70 | $11,437.86 | $0.00 |
| 2026-05-13 | $3,147,268.54 | $14,103.01 | $0.00 |
| 2026-05-14 | $2,914,393.45 | $31,068.39 | $0.00 |
| 2026-05-15 | $2,728,843.29 | $15,446.05 | $0.00 |
| 2026-05-16 | $2,717,559.76 | $9,277.55 | $0.00 |
| 2026-05-17 | $2,789,521.64 | $12,314.96 | $0.00 |
| 2026-05-18 | $2,798,327.62 | $22,321.25 | $0.00 |
| 2026-05-19 | $2,315,064.67 | $44,581.40 | $0.00 |
| 2026-05-20 | $2,251,637.47 | $19,314.00 | $0.00 |
| 2026-05-21 | $2,291,199.60 | $9,700.76 | $0.00 |
| 2026-05-22 | $2,345,395.72 | $7,151.45 | $0.00 |
| 2026-05-23 | $2,248,846.78 | $9,877.85 | $0.00 |
| 2026-05-24 | $2,320,363.32 | $8,860.16 | $0.00 |
| 2026-05-25 | $2,327,264.93 | $8,669.27 | $0.00 |
| 2026-05-26 | $2,386,371.50 | $10,363.23 | $0.00 |
| 2026-05-27 | $2,319,762.37 | $17,523.32 | $0.00 |
| 2026-05-28 | $2,279,881.15 | $10,444.99 | $0.00 |
| 2026-05-29 | $2,197,180.74 | $15,123.85 | $0.00 |
| 2026-05-30 | $2,102,263.88 | $21,056.72 | $0.00 |
| 2026-05-31 | $2,040,921.73 | $9,725.60 | $0.00 |
| 2026-06-01 | $2,018,848.57 | $4,020.38 | $0.00 |
| 2026-06-02 | $1,927,289.11 | $11,585.40 | $0.00 |
| 2026-06-03 | $1,879,252.35 | $12,148.56 | $0.00 |
| 2026-06-04 | $1,862,161.70 | $10,065.08 | $0.00 |
| 2026-06-05 | $1,817,401.32 | $13,345.25 | $0.00 |
| 2026-06-06 | $1,814,431.28 | $13,746.59 | $0.00 |
| 2026-06-07 | $1,821,278.02 | $11,651.60 | $0.00 |
| 2026-06-08 | $1,858,450.58 | $7,897.98 | $0.00 |
| 2026-06-09 | $1,892,721.81 | $11,414.73 | $0.00 |
| 2026-06-10 | $2,035,794.67 | $18,233.11 | $0.00 |
| 2026-06-11 | $1,895,578.42 | $10,189.85 | $0.00 |
| 2026-06-12 | $1,976,279.88 | $9,249.75 | $0.00 |
| 2026-06-13 | $1,981,936.14 | $6,584.18 | $0.00 |
| 2026-06-14 | $1,949,612.36 | $9,094.44 | $0.00 |
| 2026-06-15 | $2,032,542.40 | $9,053.52 | $0.00 |
| 2026-06-16 | $2,001,971.95 | $10,630.47 | $0.00 |
| 2026-06-17 | $2,021,936.13 | $3,822.61 | $0.00 |
| 2026-06-17 | $2,002,563.90 | $7,316.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
