Relend Network USDC (HyperEVM) RUSDC-HYPER #7092
$0.996 0.11% (1d)
Market Overview
Relend Network USDC (HyperEVM) current market price is $0.996 with a 24 hour trading volume of $2. The total available supply of Relend Network USDC (HyperEVM) is 99,999 RUSDC-HYPER. It has secured Rank 7092 in the cryptocurrency market with a marketcap of $99,184. The RUSDC-HYPER price is 0.11% down in the last one hour.
The high price of the Relend Network USDC (HyperEVM) is $1.00 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Relend Network USDC (HyperEVM) Rank
7092
Relend Network USDC (HyperEVM) Price
$0.996
Market Cap
$99,184 0.39%
Fully Diluted Valuation
$99,184
Trading Volume(24h)
$2
Circulating Supply
99,999 RUSDC-HYPER
Total Supply
99,999 RUSDC-HYPER
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.990
All-time High
$1.25 20.71%
10 Oct 2025
All-time Low
$0.706 40.52%
10 Oct 2025
Cryptocurrency Relend Network USDC (HyperEVM) Calculator
Want to convert more cryptocurrencies?
Relend Network USDC (HyperEVM) Historical Data Chart
1h
0.11%
24h
0.11%
7d
0.2%
14d
0.68%
30d
0.36%
60d
0.58%
200d
1.19%
1y
0%
Relend Network USDC (HyperEVM) Historical Data
Historical data of Relend Network USDC (HyperEVM) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $0.00 | $4,939.27 | $1.00 |
| 2025-06-13 | $0.00 | $4,939.27 | $1.00 |
| 2025-06-14 | $11,999,703.46 | $1,758.74 | $1.00 |
| 2025-06-15 | $11,998,200.81 | $49.87 | $1.00 |
| 2025-06-16 | $12,034,458.49 | $8.31 | $1.00 |
| 2025-06-17 | $11,966,590.37 | $6.40 | $1.00 |
| 2025-06-18 | $12,003,163.31 | $9.82 | $1.00 |
| 2025-06-19 | $12,034,619.13 | $2,994.30 | $1.00 |
| 2025-06-20 | $11,978,518.49 | $13,331.36 | $1.00 |
| 2025-06-21 | $11,923,684.67 | $39,442.59 | $0.99 |
| 2025-06-22 | $11,952,924.94 | $2,429.95 | $1.00 |
| 2025-06-23 | $12,070,057.70 | $4,360.61 | $1.00 |
| 2025-06-24 | $12,009,834.60 | $9,461.27 | $1.00 |
| 2025-06-25 | $11,922,068.03 | $102,556.61 | $1.00 |
| 2025-06-26 | $11,879,883.01 | $87,025.98 | $1.00 |
| 2025-06-27 | $11,906,780.19 | $24,109.29 | $1.00 |
| 2025-06-28 | $11,882,844.71 | $5,898.33 | $1.00 |
| 2025-06-29 | $11,876,950.39 | $62,429.58 | $1.00 |
| 2025-06-30 | $11,863,424.41 | $18,090.27 | $1.00 |
| 2025-07-01 | $11,863,358.23 | $4,795.67 | $1.00 |
| 2025-07-02 | $11,867,474.95 | $8,415.79 | $1.00 |
| 2025-07-03 | $11,841,245.85 | $9,568.06 | $1.00 |
| 2025-07-04 | $11,838,627.73 | $8,601.80 | $1.00 |
| 2025-07-05 | $11,840,577.21 | $12,372.59 | $1.00 |
| 2025-07-06 | $11,875,433.84 | $1,211.27 | $1.00 |
| 2025-07-07 | $11,850,909.23 | $4,845.06 | $1.00 |
| 2025-07-08 | $11,898,441.71 | $13,942.24 | $1.00 |
| 2025-07-09 | $11,870,229.86 | $28,599.54 | $1.00 |
| 2025-07-10 | $11,826,872.50 | $3,987.42 | $1.00 |
| 2025-07-11 | $11,878,121.68 | $13,420.66 | $1.00 |
| 2025-07-12 | $11,863,469.44 | $10,713.09 | $1.00 |
| 2025-07-13 | $11,875,178.14 | $1,020.28 | $1.00 |
| 2025-07-14 | $11,896,702.63 | $707.13 | $1.00 |
| 2025-07-15 | $11,894,232.10 | $756.57 | $1.00 |
| 2025-07-16 | $11,893,266.44 | $14,459.07 | $1.00 |
| 2025-07-17 | $11,876,883.35 | $10,474.53 | $1.00 |
| 2025-07-18 | $11,854,953.23 | $4,132.67 | $1.00 |
| 2025-07-19 | $11,978,956.59 | $12,394.20 | $1.00 |
| 2025-07-20 | $11,856,351.73 | $644.34 | $1.00 |
| 2025-07-21 | $11,874,922.21 | $2,788.66 | $1.00 |
| 2025-07-22 | $11,861,272.53 | $4,707.31 | $1.00 |
| 2025-07-23 | $11,906,615.14 | $7,554.30 | $1.00 |
| 2025-07-24 | $11,810,911.17 | $7,359.01 | $1.00 |
| 2025-07-25 | $11,824,240.08 | $14,156.95 | $1.00 |
| 2025-07-26 | $11,929,574.53 | $3,030.04 | $1.00 |
| 2025-07-27 | $11,885,686.78 | $1,182.67 | $1.00 |
| 2025-07-28 | $11,893,579.36 | $6,005.58 | $1.00 |
| 2025-07-29 | $11,867,194.40 | $232.32 | $1.00 |
| 2025-07-30 | $11,885,779.68 | $7,618.62 | $1.00 |
| 2025-07-31 | $11,901,941.55 | $3,283.27 | $1.00 |
| 2025-08-01 | $11,895,377.72 | $2,009.12 | $1.00 |
| 2025-08-02 | $11,935,572.43 | $4,304.19 | $1.01 |
| 2025-08-03 | $11,885,487.86 | $9,462.37 | $1.00 |
| 2025-08-04 | $11,890,806.51 | $7,629.71 | $1.00 |
| 2025-08-05 | $11,849,518.54 | $1,663.40 | $1.00 |
| 2025-08-06 | $11,858,610.29 | $122.54 | $1.00 |
| 2025-08-07 | $11,873,675.88 | $571.99 | $1.00 |
| 2025-08-08 | $11,868,621.88 | $4,733.88 | $1.00 |
| 2025-08-09 | $11,872,485.56 | $179.81 | $1.00 |
| 2025-08-10 | $11,867,664.20 | $3,063.05 | $1.00 |
| 2025-08-11 | $11,911,340.75 | $215.62 | $1.00 |
| 2025-08-12 | $11,892,315.31 | $147.71 | $1.00 |
| 2025-08-13 | $11,862,285.46 | $3,261.18 | $1.00 |
| 2025-08-14 | $11,896,186.20 | $28,051.69 | $1.00 |
| 2025-08-15 | $11,870,805.80 | $2,365.91 | $1.00 |
| 2025-08-16 | $11,902,987.88 | $7,697.94 | $1.00 |
| 2025-08-17 | $11,884,281.17 | $15,603.06 | $1.00 |
| 2025-08-18 | $11,899,065.49 | $6,433.43 | $1.00 |
| 2025-08-19 | $11,915,156.95 | $203.68 | $1.00 |
| 2025-08-20 | $11,874,654.74 | $888.33 | $1.00 |
| 2025-08-21 | $11,884,764.73 | $57,366.04 | $1.00 |
| 2025-08-22 | $11,900,465.37 | $32,715.60 | $1.00 |
| 2025-08-23 | $11,940,930.25 | $41,034.36 | $1.00 |
| 2025-08-24 | $11,920,925.93 | $7,596.61 | $1.00 |
| 2025-08-25 | $11,869,743.65 | $42,217.86 | $1.00 |
| 2025-08-26 | $11,934,125.35 | $3,715.28 | $1.00 |
| 2025-08-27 | $11,902,076.17 | $8,196.90 | $1.00 |
| 2025-08-28 | $11,897,041.97 | $510.17 | $1.00 |
| 2025-08-29 | $11,863,358.08 | $552.63 | $1.00 |
| 2025-08-30 | $11,883,223.76 | $4,429.43 | $1.00 |
| 2025-08-31 | $11,905,137.22 | $2,063.72 | $1.00 |
| 2025-09-01 | $11,916,488.61 | $543.83 | $1.00 |
| 2025-09-02 | $11,925,664.81 | $10,881.92 | $1.00 |
| 2025-09-03 | $11,918,459.69 | $12,085.83 | $1.00 |
| 2025-09-04 | $11,919,777.04 | $119.55 | $1.00 |
| 2025-09-05 | $11,887,291.30 | $200.53 | $0.99 |
| 2025-09-06 | $11,944,679.43 | $3.32 | $1.00 |
| 2025-09-07 | $11,913,723.37 | $5.00 | $1.00 |
| 2025-09-08 | $11,933,253.43 | $5.01 | $1.00 |
| 2025-09-09 | $11,943,472.52 | $25,959.43 | $1.00 |
| 2025-09-10 | $11,943,472.52 | $25,959.43 | $1.00 |
| 2025-09-11 | $11,956,838.29 | $20,115.32 | $1.01 |
| 2025-09-12 | $11,950,810.42 | $123.59 | $1.00 |
| 2025-09-13 | $11,934,618.42 | $4,380.62 | $1.00 |
| 2025-09-14 | $11,928,583.96 | $4,926.53 | $1.00 |
| 2025-09-15 | $11,911,427.58 | $2,471.28 | $1.00 |
| 2025-09-16 | $11,934,037.01 | $498.85 | $1.00 |
| 2025-09-17 | $11,915,421.29 | $1,509.88 | $1.00 |
| 2025-09-18 | $11,965,010.85 | $49,126.07 | $1.00 |
| 2025-09-19 | $11,961,914.38 | $15,250.37 | $1.00 |
| 2025-09-20 | $11,957,970.24 | $3,360.11 | $1.00 |
| 2025-09-21 | $11,940,908.76 | $7,928.82 | $1.00 |
| 2025-09-22 | $11,934,948.60 | $1,397.10 | $1.00 |
| 2025-09-23 | $11,917,047.83 | $2,201.72 | $1.00 |
| 2025-09-24 | $11,940,830.51 | $482.04 | $0.99 |
| 2025-09-25 | $11,921,808.10 | $430.21 | $1.00 |
| 2025-09-26 | $11,984,873.48 | $9,880.63 | $1.00 |
| 2025-09-27 | $11,958,720.14 | $8,030.67 | $1.00 |
| 2025-09-28 | $12,245,983.69 | $114.34 | $1.02 |
| 2025-09-29 | $12,210,297.53 | $89.65 | $1.02 |
| 2025-09-30 | $11,867,690.59 | $2.98 | $0.99 |
| 2025-10-01 | $11,927,193.73 | $1,784.43 | $1.00 |
| 2025-10-02 | $12,209,608.03 | $6,200.14 | $1.02 |
| 2025-10-03 | $11,913,287.37 | $603.40 | $1.00 |
| 2025-10-04 | $11,905,607.70 | $7,484.29 | $1.00 |
| 2025-10-05 | $11,935,131.64 | $20,055.80 | $1.00 |
| 2025-10-06 | $11,859,103.10 | $1,908.10 | $0.99 |
| 2025-10-07 | $11,897,282.12 | $15.28 | $1.00 |
| 2025-10-08 | $11,930,586.36 | $1,655.05 | $1.00 |
| 2025-10-09 | $11,991,366.41 | $5,017.83 | $1.01 |
| 2025-10-10 | $11,909,360.84 | $2,573.52 | $1.00 |
| 2025-10-11 | $11,927,676.49 | $125.61 | $0.97 |
| 2025-10-12 | $11,942,754.04 | $27,103.71 | $1.00 |
| 2025-10-13 | $11,932,490.71 | $30,264.86 | $1.00 |
| 2025-10-14 | $11,870,325.52 | $394.76 | $1.00 |
| 2025-10-15 | $11,911,490.16 | $19,781.48 | $1.00 |
| 2025-10-16 | $11,909,016.69 | $27.50 | $1.00 |
| 2025-10-17 | $11,913,432.35 | $2,220.66 | $1.00 |
| 2025-10-18 | $11,933,193.60 | $664.26 | $1.00 |
| 2025-10-19 | $11,974,086.62 | $21,597.13 | $1.00 |
| 2025-10-20 | $11,931,068.49 | $157.94 | $1.00 |
| 2025-10-21 | $11,905,123.19 | $99.60 | $1.00 |
| 2025-10-22 | $11,922,591.38 | $146.42 | $1.00 |
| 2025-10-23 | $11,965,180.71 | $0.00 | $1.00 |
| 2025-10-24 | $11,940,036.28 | $999.15 | $1.00 |
| 2025-10-25 | $11,929,649.39 | $2,068.37 | $1.00 |
| 2025-10-26 | $11,959,656.20 | $4,848.67 | $1.00 |
| 2025-10-27 | $11,885,339.84 | $992.67 | $0.99 |
| 2025-10-28 | $11,951,904.69 | $43,054.04 | $1.00 |
| 2025-10-29 | $11,909,882.39 | $813.53 | $1.00 |
| 2025-10-30 | $11,900,013.77 | $13,325.61 | $1.00 |
| 2025-10-31 | $11,837,543.48 | $297.53 | $0.99 |
| 2025-11-01 | $11,890,330.61 | $18,342.83 | $1.00 |
| 2025-11-02 | $11,895,828.77 | $503.12 | $1.00 |
| 2025-11-03 | $11,948,512.95 | $2.41 | $1.00 |
| 2025-11-04 | $11,943,342.11 | $22,097.18 | $1.01 |
| 2025-11-05 | $11,943,342.11 | $22,097.18 | $1.01 |
| 2025-11-06 | $11,938,076.75 | $29,613.32 | $1.00 |
| 2025-11-07 | $11,914,073.15 | $1,002.60 | $1.00 |
| 2025-11-08 | $11,962,833.91 | $1,404.55 | $1.00 |
| 2025-11-09 | $11,952,586.32 | $18,054.36 | $1.00 |
| 2025-11-10 | $11,940,235.26 | $18,023.44 | $1.00 |
| 2025-11-11 | $11,994,572.27 | $1,914.87 | $1.00 |
| 2025-11-12 | $11,951,310.02 | $856.23 | $1.00 |
| 2025-11-13 | $11,951,310.02 | $856.23 | $1.00 |
| 2025-11-14 | $11,946,493.25 | $600.79 | $1.00 |
| 2025-11-15 | $11,960,895.44 | $2,155.85 | $1.00 |
| 2025-11-16 | $11,961,466.82 | $11.07 | $1.00 |
| 2025-11-17 | $11,933,070.35 | $152.12 | $1.00 |
| 2025-11-18 | $11,950,173.88 | $302.01 | $1.00 |
| 2025-11-19 | $11,922,594.11 | $40.28 | $1.00 |
| 2025-11-20 | $11,950,782.74 | $3,517.28 | $1.00 |
| 2025-11-21 | $11,907,064.37 | $99.79 | $1.00 |
| 2025-11-22 | $11,931,603.85 | $61,383.64 | $1.00 |
| 2025-11-23 | $12,008,129.45 | $34,948.24 | $1.00 |
| 2025-11-24 | $11,966,257.33 | $1,481.62 | $1.00 |
| 2025-11-25 | $11,999,185.43 | $565.27 | $1.00 |
| 2025-11-26 | $12,000,839.07 | $869.15 | $1.00 |
| 2025-11-27 | $12,020,898.15 | $8,003.32 | $1.00 |
| 2025-11-28 | $11,972,806.53 | $14,497.37 | $1.00 |
| 2025-11-29 | $11,986,679.19 | $6,059.80 | $1.00 |
| 2025-11-30 | $12,005,912.58 | $3,306.01 | $1.00 |
| 2025-12-01 | $11,966,865.59 | $4.43 | $1.00 |
| 2025-12-02 | $11,975,891.26 | $1,002.31 | $1.00 |
| 2025-12-03 | $11,988,977.92 | $11,370.70 | $1.00 |
| 2025-12-04 | $12,032,747.33 | $13,369.86 | $1.01 |
| 2025-12-05 | $12,010,421.35 | $8.65 | $1.00 |
| 2025-12-06 | $12,017,581.08 | $8.65 | $1.00 |
| 2025-12-07 | $12,025,008.93 | $506.18 | $1.00 |
| 2025-12-08 | $12,088,467.00 | $406.48 | $1.00 |
| 2025-12-09 | $12,025,749.48 | $1,867.80 | $1.00 |
| 2025-12-10 | $12,013,903.66 | $4,029.27 | $1.00 |
| 2025-12-11 | $11,989,164.12 | $3,132.30 | $0.99 |
| 2025-12-12 | $12,005,721.37 | $301.95 | $1.00 |
| 2025-12-13 | $12,007,349.35 | $2.49 | $1.00 |
| 2025-12-14 | $12,052,053.91 | $196.71 | $1.01 |
| 2025-12-15 | $12,081,725.23 | $1.40 | $1.00 |
| 2025-12-15 | $12,034,901.73 | $1.40 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
