Ref Finance REF #1841
$0.0384 2.06% (1d)
Market Overview
Ref Finance current market price is $0.0384 with a 24 hour trading volume of $30. The total available supply of Ref Finance is 100.00M REF. It has secured Rank 1841 in the cryptocurrency market with a marketcap of $3,682.38K. The REF price is 0.13% down in the last one hour.
The high price of the Ref Finance is $0.0395 and low price is $0.0383 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ref Finance Rank
1841
Ref Finance Price
$0.0384
Market Cap
$3,682.38K 2.06%
Fully Diluted Valuation
$3,836.01K
Trading Volume(24h)
$30
Circulating Supply
96.00M REF
Total Supply
100.00M REF
Max Supply
(Not Available)
High(24h)
$0.0395
Low(24h)
$0.0383
All-time High
$10.64 99.64%
25 Oct 2021
All-time Low
$0.0299 28.43%
06 Feb 2026
Cryptocurrency Ref Finance Calculator
Want to convert more cryptocurrencies?
Ref Finance Historical Data Chart
1h
0.13%
24h
2.06%
7d
7.21%
14d
8.04%
30d
4.28%
60d
0.67%
200d
69.09%
1y
51.45%
Ref Finance Historical Data
Historical data of Ref Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $11,510,510.35 | $232,047.75 | $0.32 |
| 2024-12-12 | $12,341,035.76 | $159,207.21 | $0.34 |
| 2024-12-13 | $12,580,695.92 | $106,823.77 | $0.35 |
| 2024-12-14 | $12,616,185.40 | $143,351.47 | $0.35 |
| 2024-12-15 | $12,369,230.67 | $137,504.19 | $0.34 |
| 2024-12-16 | $12,525,041.23 | $113,115.05 | $0.35 |
| 2024-12-17 | $12,109,727.24 | $130,197.74 | $0.34 |
| 2024-12-18 | $11,803,629.13 | $97,408.13 | $0.33 |
| 2024-12-19 | $10,553,717.58 | $154,058.72 | $0.29 |
| 2024-12-20 | $9,784,097.62 | $169,178.42 | $0.27 |
| 2024-12-21 | $10,120,951.89 | $208,815.77 | $0.28 |
| 2024-12-22 | $9,419,518.52 | $107,729.23 | $0.26 |
| 2024-12-23 | $9,704,533.30 | $110,029.94 | $0.27 |
| 2024-12-24 | $10,596,887.22 | $132,978.19 | $0.29 |
| 2024-12-25 | $10,804,947.37 | $109,884.93 | $0.30 |
| 2024-12-26 | $10,758,594.51 | $93,463.77 | $0.30 |
| 2024-12-27 | $10,044,678.05 | $75,743.53 | $0.28 |
| 2024-12-28 | $10,218,855.74 | $116,810.50 | $0.28 |
| 2024-12-29 | $10,596,626.83 | $109,906.27 | $0.29 |
| 2024-12-30 | $10,444,106.35 | $87,062.23 | $0.29 |
| 2024-12-31 | $10,039,893.88 | $140,098.14 | $0.28 |
| 2025-01-01 | $10,003,665.00 | $108,810.83 | $0.28 |
| 2025-01-02 | $10,155,309.67 | $144,348.37 | $0.28 |
| 2025-01-03 | $10,433,249.84 | $163,545.62 | $0.29 |
| 2025-01-04 | $11,270,074.28 | $151,701.94 | $0.31 |
| 2025-01-05 | $11,320,198.70 | $89,871.44 | $0.31 |
| 2025-01-06 | $11,152,152.20 | $100,349.09 | $0.31 |
| 2025-01-07 | $10,703,835.37 | $143,541.30 | $0.30 |
| 2025-01-08 | $9,563,032.01 | $80,306.28 | $0.26 |
| 2025-01-09 | $9,058,440.95 | $60,388.40 | $0.25 |
| 2025-01-10 | $8,754,059.51 | $36,966.79 | $0.24 |
| 2025-01-11 | $8,660,440.79 | $48,423.19 | $0.24 |
| 2025-01-12 | $8,635,798.92 | $17,256.80 | $0.24 |
| 2025-01-13 | $8,451,541.14 | $26,057.05 | $0.23 |
| 2025-01-14 | $7,729,899.33 | $64,128.23 | $0.21 |
| 2025-01-15 | $8,139,928.16 | $34,335.75 | $0.23 |
| 2025-01-16 | $8,396,743.64 | $55,133.00 | $0.23 |
| 2025-01-17 | $8,116,058.24 | $101,387.35 | $0.22 |
| 2025-01-18 | $9,036,598.87 | $124,217.24 | $0.25 |
| 2025-01-19 | $8,523,284.52 | $90,035.06 | $0.24 |
| 2025-01-20 | $7,794,551.04 | $113,904.15 | $0.21 |
| 2025-01-21 | $7,788,348.51 | $124,264.85 | $0.22 |
| 2025-01-22 | $8,041,524.73 | $89,813.19 | $0.22 |
| 2025-01-23 | $7,834,008.10 | $76,755.67 | $0.22 |
| 2025-01-24 | $7,475,087.09 | $87,449.39 | $0.21 |
| 2025-01-25 | $7,108,616.20 | $104,122.38 | $0.20 |
| 2025-01-26 | $7,094,722.59 | $80,021.96 | $0.20 |
| 2025-01-27 | $6,931,091.64 | $92,581.80 | $0.19 |
| 2025-01-28 | $6,566,598.65 | $137,908.26 | $0.18 |
| 2025-01-29 | $6,000,256.74 | $114,856.97 | $0.17 |
| 2025-01-30 | $6,029,164.63 | $61,009.44 | $0.17 |
| 2025-01-31 | $6,236,080.29 | $94,162.29 | $0.17 |
| 2025-02-01 | $6,367,288.75 | $74,060.95 | $0.18 |
| 2025-02-02 | $5,845,326.34 | $68,239.16 | $0.16 |
| 2025-02-03 | $4,806,514.97 | $97,911.37 | $0.13 |
| 2025-02-04 | $4,851,172.60 | $236,706.49 | $0.13 |
| 2025-02-05 | $4,700,219.50 | $128,425.66 | $0.13 |
| 2025-02-06 | $4,300,942.78 | $106,417.34 | $0.12 |
| 2025-02-07 | $4,095,068.15 | $101,120.23 | $0.11 |
| 2025-02-08 | $4,256,400.47 | $96,375.36 | $0.12 |
| 2025-02-09 | $4,438,503.42 | $86,088.34 | $0.12 |
| 2025-02-10 | $4,188,349.58 | $87,834.01 | $0.11 |
| 2025-02-11 | $4,270,318.77 | $76,507.95 | $0.12 |
| 2025-02-12 | $4,227,059.26 | $81,250.38 | $0.12 |
| 2025-02-13 | $4,429,445.32 | $81,782.88 | $0.12 |
| 2025-02-14 | $4,315,396.54 | $81,965.54 | $0.12 |
| 2025-02-15 | $4,554,475.62 | $97,026.51 | $0.12 |
| 2025-02-16 | $4,415,590.77 | $69,913.88 | $0.12 |
| 2025-02-17 | $4,406,867.55 | $68,899.71 | $0.12 |
| 2025-02-18 | $4,321,404.94 | $72,633.62 | $0.12 |
| 2025-02-19 | $4,166,100.97 | $73,749.89 | $0.11 |
| 2025-02-20 | $4,195,323.60 | $67,220.02 | $0.11 |
| 2025-02-21 | $4,566,276.18 | $74,735.07 | $0.12 |
| 2025-02-22 | $4,385,724.67 | $99,788.12 | $0.12 |
| 2025-02-23 | $4,740,034.74 | $86,149.11 | $0.13 |
| 2025-02-24 | $4,665,660.89 | $78,318.33 | $0.13 |
| 2025-02-25 | $4,186,170.38 | $70,198.99 | $0.11 |
| 2025-02-26 | $4,246,731.24 | $97,961.79 | $0.11 |
| 2025-02-27 | $4,267,018.23 | $68,627.30 | $0.12 |
| 2025-02-28 | $4,269,892.91 | $76,156.95 | $0.12 |
| 2025-03-01 | $4,248,820.24 | $80,420.36 | $0.11 |
| 2025-03-02 | $4,491,986.09 | $79,123.79 | $0.12 |
| 2025-03-03 | $4,949,400.78 | $86,110.82 | $0.13 |
| 2025-03-04 | $4,194,843.72 | $72,035.52 | $0.11 |
| 2025-03-05 | $3,997,886.15 | $78,046.60 | $0.11 |
| 2025-03-06 | $4,186,427.31 | $64,049.97 | $0.11 |
| 2025-03-07 | $4,328,949.12 | $75,183.32 | $0.12 |
| 2025-03-08 | $3,999,296.85 | $75,725.28 | $0.11 |
| 2025-03-09 | $3,845,455.90 | $68,487.99 | $0.10 |
| 2025-03-10 | $3,408,954.50 | $55,840.35 | $0.09 |
| 2025-03-11 | $2,825,635.31 | $72,905.45 | $0.08 |
| 2025-03-12 | $3,195,661.10 | $140,188.94 | $0.09 |
| 2025-03-13 | $3,275,153.90 | $156,724.29 | $0.09 |
| 2025-03-14 | $3,292,588.07 | $76,558.07 | $0.09 |
| 2025-03-15 | $3,362,399.22 | $75,344.13 | $0.09 |
| 2025-03-16 | $3,435,045.68 | $73,095.50 | $0.09 |
| 2025-03-17 | $3,302,775.15 | $69,418.67 | $0.09 |
| 2025-03-18 | $3,348,341.80 | $67,999.94 | $0.09 |
| 2025-03-19 | $3,329,549.39 | $67,012.59 | $0.09 |
| 2025-03-20 | $3,627,144.50 | $80,233.78 | $0.10 |
| 2025-03-21 | $3,483,091.09 | $92,240.91 | $0.09 |
| 2025-03-22 | $3,520,903.90 | $70,430.73 | $0.09 |
| 2025-03-23 | $3,500,949.35 | $64,887.05 | $0.09 |
| 2025-03-24 | $3,540,427.44 | $63,991.87 | $0.09 |
| 2025-03-25 | $3,778,157.84 | $81,357.54 | $0.10 |
| 2025-03-26 | $3,890,696.49 | $68,156.82 | $0.10 |
| 2025-03-27 | $3,723,735.75 | $74,966.96 | $0.10 |
| 2025-03-28 | $3,797,479.69 | $60,802.67 | $0.10 |
| 2025-03-29 | $3,431,591.12 | $61,749.67 | $0.09 |
| 2025-03-30 | $3,276,318.06 | $69,036.50 | $0.09 |
| 2025-03-31 | $3,301,582.59 | $70,616.68 | $0.09 |
| 2025-04-01 | $3,064,505.49 | $105,737.84 | $0.08 |
| 2025-04-02 | $3,113,701.71 | $67,679.69 | $0.08 |
| 2025-04-03 | $2,870,423.53 | $63,947.53 | $0.08 |
| 2025-04-04 | $2,878,307.13 | $94,509.37 | $0.08 |
| 2025-04-05 | $2,922,476.97 | $76,710.40 | $0.08 |
| 2025-04-06 | $2,884,420.11 | $68,944.87 | $0.08 |
| 2025-04-07 | $2,625,490.89 | $70,802.81 | $0.07 |
| 2025-04-08 | $2,606,708.98 | $96,810.45 | $0.07 |
| 2025-04-09 | $2,212,532.24 | $86,575.42 | $0.06 |
| 2025-04-10 | $2,633,086.37 | $115,654.43 | $0.07 |
| 2025-04-11 | $2,397,314.43 | $104,465.95 | $0.06 |
| 2025-04-12 | $2,569,902.86 | $109,876.88 | $0.07 |
| 2025-04-13 | $2,714,129.77 | $131,154.56 | $0.07 |
| 2025-04-14 | $2,567,055.40 | $122,882.74 | $0.07 |
| 2025-04-15 | $2,598,137.50 | $123,296.53 | $0.07 |
| 2025-04-16 | $2,544,032.61 | $79,442.47 | $0.07 |
| 2025-04-17 | $2,456,631.34 | $122,357.29 | $0.07 |
| 2025-04-18 | $2,507,127.36 | $137,098.62 | $0.07 |
| 2025-04-19 | $2,563,002.33 | $139,122.74 | $0.07 |
| 2025-04-20 | $2,680,758.67 | $138,987.44 | $0.07 |
| 2025-04-21 | $2,738,389.02 | $137,403.22 | $0.07 |
| 2025-04-22 | $2,713,605.94 | $137,811.00 | $0.07 |
| 2025-04-23 | $2,924,281.80 | $155,857.91 | $0.08 |
| 2025-04-24 | $3,120,555.25 | $96,994.50 | $0.08 |
| 2025-04-25 | $3,033,652.44 | $77,681.98 | $0.08 |
| 2025-04-26 | $3,216,984.36 | $97,486.11 | $0.09 |
| 2025-04-27 | $3,262,121.02 | $97,598.51 | $0.09 |
| 2025-04-28 | $2,958,435.62 | $99,689.76 | $0.08 |
| 2025-04-29 | $3,115,454.43 | $99,960.53 | $0.08 |
| 2025-04-30 | $3,034,525.28 | $91,028.64 | $0.08 |
| 2025-05-01 | $2,938,916.58 | $92,197.06 | $0.08 |
| 2025-05-02 | $3,115,174.25 | $95,444.38 | $0.08 |
| 2025-05-03 | $3,028,948.15 | $83,463.61 | $0.08 |
| 2025-05-04 | $2,963,204.86 | $79,317.79 | $0.08 |
| 2025-05-05 | $2,858,287.70 | $83,613.18 | $0.08 |
| 2025-05-06 | $2,861,406.37 | $85,787.14 | $0.08 |
| 2025-05-07 | $2,843,495.69 | $84,882.93 | $0.08 |
| 2025-05-08 | $2,859,076.64 | $90,758.17 | $0.08 |
| 2025-05-09 | $3,419,275.99 | $110,105.90 | $0.09 |
| 2025-05-10 | $3,662,611.59 | $99,427.03 | $0.10 |
| 2025-05-11 | $4,293,438.48 | $130,345.99 | $0.11 |
| 2025-05-12 | $4,103,542.11 | $87,564.07 | $0.11 |
| 2025-05-13 | $4,136,893.71 | $98,853.13 | $0.11 |
| 2025-05-14 | $4,263,759.23 | $87,571.63 | $0.11 |
| 2025-05-15 | $3,867,608.12 | $124,657.67 | $0.10 |
| 2025-05-16 | $3,605,280.68 | $104,930.03 | $0.09 |
| 2025-05-17 | $3,669,459.09 | $104,106.53 | $0.10 |
| 2025-05-18 | $3,406,573.71 | $103,464.77 | $0.09 |
| 2025-05-19 | $3,591,848.37 | $101,743.96 | $0.09 |
| 2025-05-20 | $3,511,521.36 | $103,421.90 | $0.09 |
| 2025-05-21 | $3,584,959.08 | $95,481.46 | $0.09 |
| 2025-05-22 | $3,710,368.73 | $107,173.20 | $0.10 |
| 2025-05-23 | $4,088,572.94 | $111,903.15 | $0.11 |
| 2025-05-24 | $3,793,470.13 | $128,337.80 | $0.10 |
| 2025-05-25 | $3,767,035.29 | $163,352.63 | $0.10 |
| 2025-05-26 | $3,720,667.78 | $154,390.07 | $0.10 |
| 2025-05-27 | $3,670,454.50 | $162,029.79 | $0.10 |
| 2025-05-28 | $3,775,414.89 | $161,736.59 | $0.10 |
| 2025-05-29 | $3,743,293.62 | $162,676.79 | $0.10 |
| 2025-05-30 | $3,690,074.84 | $158,415.30 | $0.10 |
| 2025-05-31 | $3,113,613.92 | $168,075.53 | $0.08 |
| 2025-06-01 | $3,048,527.88 | $181,563.56 | $0.08 |
| 2025-06-02 | $3,150,994.04 | $175,063.07 | $0.08 |
| 2025-06-03 | $3,189,009.33 | $162,577.33 | $0.08 |
| 2025-06-04 | $3,160,909.41 | $165,286.63 | $0.08 |
| 2025-06-05 | $3,115,278.36 | $167,692.40 | $0.08 |
| 2025-06-06 | $2,877,383.29 | $165,092.16 | $0.08 |
| 2025-06-07 | $2,869,473.39 | $170,970.35 | $0.07 |
| 2025-06-08 | $3,006,739.29 | $168,039.02 | $0.08 |
| 2025-06-09 | $3,000,838.50 | $171,562.56 | $0.08 |
| 2025-06-10 | $3,194,779.84 | $168,733.24 | $0.08 |
| 2025-06-11 | $3,289,279.91 | $234,806.93 | $0.09 |
| 2025-06-12 | $3,261,816.24 | $258,290.99 | $0.08 |
| 2025-06-13 | $2,994,694.63 | $176,530.17 | $0.08 |
| 2025-06-14 | $2,822,256.93 | $183,624.39 | $0.07 |
| 2025-06-15 | $2,819,134.68 | $238,044.53 | $0.07 |
| 2025-06-16 | $2,791,763.80 | $262,591.40 | $0.07 |
| 2025-06-17 | $2,915,472.07 | $179,052.88 | $0.08 |
| 2025-06-18 | $2,703,039.23 | $183,894.64 | $0.07 |
| 2025-06-19 | $2,776,280.44 | $173,217.90 | $0.07 |
| 2025-06-20 | $2,741,922.20 | $249,050.18 | $0.07 |
| 2025-06-21 | $2,718,666.12 | $188,329.22 | $0.07 |
| 2025-06-22 | $2,557,082.08 | $152,057.70 | $0.07 |
| 2025-06-23 | $2,424,796.24 | $162,285.94 | $0.06 |
| 2025-06-24 | $2,716,824.92 | $155,440.21 | $0.07 |
| 2025-06-25 | $2,752,430.82 | $121,632.53 | $0.07 |
| 2025-06-26 | $2,689,069.93 | $173,829.20 | $0.07 |
| 2025-06-27 | $2,632,030.44 | $198,421.97 | $0.07 |
| 2025-06-28 | $2,649,690.20 | $124,131.79 | $0.07 |
| 2025-06-29 | $2,712,886.24 | $126,142.94 | $0.07 |
| 2025-06-30 | $2,840,447.44 | $127,012.92 | $0.07 |
| 2025-07-01 | $2,692,452.34 | $145,462.03 | $0.07 |
| 2025-07-02 | $2,529,198.88 | $210,692.46 | $0.07 |
| 2025-07-03 | $2,783,326.34 | $120,080.12 | $0.07 |
| 2025-07-04 | $2,854,524.73 | $130,969.29 | $0.07 |
| 2025-07-05 | $2,673,164.40 | $128,091.24 | $0.07 |
| 2025-07-06 | $2,634,112.39 | $174,667.53 | $0.07 |
| 2025-07-07 | $2,746,928.84 | $185,396.81 | $0.07 |
| 2025-07-08 | $2,757,672.58 | $149,305.54 | $0.07 |
| 2025-07-09 | $2,764,462.26 | $147,710.69 | $0.07 |
| 2025-07-10 | $2,836,280.17 | $239,760.87 | $0.07 |
| 2025-07-11 | $2,992,878.91 | $164,130.66 | $0.08 |
| 2025-07-12 | $2,831,916.52 | $186,783.82 | $0.07 |
| 2025-07-13 | $2,768,968.30 | $163,982.86 | $0.07 |
| 2025-07-14 | $2,774,198.82 | $162,317.29 | $0.07 |
| 2025-07-15 | $2,770,363.85 | $166,141.64 | $0.07 |
| 2025-07-16 | $2,799,385.13 | $160,269.82 | $0.07 |
| 2025-07-17 | $2,830,596.02 | $110,013.09 | $0.07 |
| 2025-07-18 | $2,887,703.99 | $103,597.22 | $0.07 |
| 2025-07-19 | $2,868,793.51 | $16,356.58 | $0.07 |
| 2025-07-20 | $2,603,092.02 | $55,179.15 | $0.07 |
| 2025-07-21 | $2,595,873.31 | $29,266.41 | $0.07 |
| 2025-07-22 | $3,667,558.06 | $213,219.43 | $0.09 |
| 2025-07-23 | $3,562,192.36 | $30,099.60 | $0.09 |
| 2025-07-24 | $3,353,377.13 | $16,087.06 | $0.09 |
| 2025-07-25 | $3,338,377.23 | $14,254.84 | $0.09 |
| 2025-07-26 | $3,394,262.11 | $3,142.31 | $0.09 |
| 2025-07-27 | $3,476,224.62 | $2,277.56 | $0.09 |
| 2025-07-28 | $3,570,663.91 | $4,357.17 | $0.09 |
| 2025-07-29 | $3,349,277.12 | $1,104.02 | $0.09 |
| 2025-07-30 | $3,436,733.75 | $6,372.01 | $0.09 |
| 2025-07-31 | $4,184,312.65 | $37,534.55 | $0.11 |
| 2025-08-01 | $4,281,174.59 | $14,213.49 | $0.11 |
| 2025-08-02 | $6,338,498.99 | $73,336.37 | $0.16 |
| 2025-08-03 | $6,943,122.20 | $45,291.21 | $0.18 |
| 2025-08-04 | $9,211,083.56 | $106,200.15 | $0.24 |
| 2025-08-05 | $8,985,019.10 | $20,949.85 | $0.23 |
| 2025-08-06 | $8,677,137.99 | $8,127.79 | $0.22 |
| 2025-08-07 | $8,732,818.43 | $8,666.79 | $0.23 |
| 2025-08-08 | $9,306,751.00 | $15,813.33 | $0.24 |
| 2025-08-09 | $9,356,316.29 | $10,300.94 | $0.24 |
| 2025-08-10 | $9,522,015.08 | $7,803.32 | $0.24 |
| 2025-08-11 | $8,937,675.58 | $2,435.19 | $0.23 |
| 2025-08-12 | $8,345,389.69 | $6,875.68 | $0.21 |
| 2025-08-13 | $8,837,987.54 | $3,540.13 | $0.23 |
| 2025-08-14 | $9,507,478.66 | $1,683.11 | $0.24 |
| 2025-08-15 | $8,738,535.62 | $3,037.79 | $0.22 |
| 2025-08-16 | $8,416,448.22 | $4,172.20 | $0.22 |
| 2025-08-17 | $8,463,778.31 | $3,211.43 | $0.22 |
| 2025-08-18 | $8,469,409.68 | $4,005.83 | $0.22 |
| 2025-08-19 | $8,004,893.04 | $3,674.41 | $0.20 |
| 2025-08-20 | $7,586,867.50 | $1,999.91 | $0.19 |
| 2025-08-21 | $7,362,051.97 | $10,260.45 | $0.19 |
| 2025-08-22 | $7,137,028.34 | $598.52 | $0.18 |
| 2025-08-23 | $7,727,406.74 | $1,355.48 | $0.20 |
| 2025-08-24 | $7,765,314.28 | $1,143.21 | $0.20 |
| 2025-08-25 | $7,660,191.26 | $783.87 | $0.20 |
| 2025-08-26 | $6,465,959.78 | $13,710.43 | $0.16 |
| 2025-08-27 | $6,775,045.94 | $1,936.46 | $0.17 |
| 2025-08-28 | $6,735,819.10 | $685.58 | $0.17 |
| 2025-08-29 | $6,654,354.65 | $1,822.05 | $0.17 |
| 2025-08-30 | $6,348,828.90 | $2,533.62 | $0.16 |
| 2025-08-31 | $6,345,859.57 | $2,158.91 | $0.16 |
| 2025-09-01 | $6,203,862.89 | $428.78 | $0.16 |
| 2025-09-02 | $5,998,731.58 | $3,616.46 | $0.15 |
| 2025-09-03 | $6,182,007.86 | $1,584.41 | $0.16 |
| 2025-09-04 | $6,314,818.40 | $512.78 | $0.16 |
| 2025-09-05 | $6,086,937.06 | $20,235.45 | $0.16 |
| 2025-09-06 | $6,117,418.93 | $1,630.08 | $0.16 |
| 2025-09-07 | $6,133,428.62 | $1,332.45 | $0.16 |
| 2025-09-08 | $6,268,727.46 | $2,946.06 | $0.16 |
| 2025-09-09 | $6,296,528.41 | $5,635.71 | $0.16 |
| 2025-09-10 | $6,336,909.93 | $5,534.51 | $0.16 |
| 2025-09-11 | $6,393,997.08 | $8,399.95 | $0.16 |
| 2025-09-12 | $6,371,757.95 | $4,081.21 | $0.16 |
| 2025-09-13 | $6,489,104.13 | $758.87 | $0.17 |
| 2025-09-14 | $6,586,398.47 | $3,541.12 | $0.17 |
| 2025-09-15 | $6,316,101.44 | $422.17 | $0.16 |
| 2025-09-16 | $6,123,149.39 | $676.79 | $0.16 |
| 2025-09-17 | $6,357,641.61 | $515.35 | $0.16 |
| 2025-09-18 | $6,552,134.38 | $916.68 | $0.17 |
| 2025-09-19 | $7,102,167.75 | $7,406.52 | $0.18 |
| 2025-09-20 | $6,885,139.35 | $2,414.93 | $0.18 |
| 2025-09-21 | $6,935,471.01 | $647.04 | $0.18 |
| 2025-09-22 | $6,787,078.03 | $1,907.32 | $0.17 |
| 2025-09-23 | $6,451,950.01 | $3,138.44 | $0.17 |
| 2025-09-24 | $6,383,796.80 | $1,249.35 | $0.16 |
| 2025-09-25 | $6,618,416.14 | $1,484.60 | $0.17 |
| 2025-09-26 | $6,004,669.89 | $1,178.95 | $0.15 |
| 2025-09-27 | $6,007,423.07 | $777.56 | $0.15 |
| 2025-09-28 | $5,889,109.21 | $191.32 | $0.15 |
| 2025-09-29 | $6,026,403.93 | $1,382.02 | $0.15 |
| 2025-09-30 | $5,987,991.73 | $2,587.57 | $0.15 |
| 2025-10-01 | $5,618,877.77 | $498.17 | $0.14 |
| 2025-10-02 | $6,188,588.46 | $1,499.07 | $0.16 |
| 2025-10-03 | $6,410,520.76 | $4,014.54 | $0.16 |
| 2025-10-04 | $6,654,770.30 | $9,739.38 | $0.17 |
| 2025-10-05 | $6,410,111.62 | $1,048.31 | $0.16 |
| 2025-10-06 | $6,537,393.23 | $5,434.16 | $0.17 |
| 2025-10-07 | $6,656,843.80 | $9,596.87 | $0.17 |
| 2025-10-08 | $6,366,938.32 | $1,803.39 | $0.16 |
| 2025-10-09 | $5,872,686.76 | $12,297.03 | $0.15 |
| 2025-10-10 | $5,629,226.82 | $429.05 | $0.14 |
| 2025-10-11 | $3,948,851.69 | $2,541.94 | $0.10 |
| 2025-10-12 | $4,475,141.68 | $4,103.22 | $0.11 |
| 2025-10-13 | $4,747,705.12 | $4,129.12 | $0.12 |
| 2025-10-14 | $5,050,747.76 | $2,153.07 | $0.13 |
| 2025-10-15 | $4,767,438.83 | $1,153.86 | $0.12 |
| 2025-10-16 | $4,497,728.47 | $1,021.63 | $0.12 |
| 2025-10-17 | $4,215,057.10 | $763.68 | $0.11 |
| 2025-10-18 | $4,122,602.70 | $1,077.41 | $0.11 |
| 2025-10-19 | $3,995,325.51 | $4,038.15 | $0.10 |
| 2025-10-20 | $4,153,778.50 | $390.34 | $0.11 |
| 2025-10-21 | $4,191,099.48 | $1,374.37 | $0.11 |
| 2025-10-22 | $4,118,299.23 | $677.91 | $0.11 |
| 2025-10-23 | $3,981,129.08 | $139.24 | $0.10 |
| 2025-10-24 | $4,037,460.33 | $377.33 | $0.10 |
| 2025-10-25 | $4,161,160.12 | $795.74 | $0.11 |
| 2025-10-26 | $4,192,007.63 | $1,846.51 | $0.11 |
| 2025-10-27 | $4,365,607.75 | $1,090.42 | $0.11 |
| 2025-10-28 | $4,057,359.59 | $5,274.05 | $0.10 |
| 2025-10-29 | $3,827,418.30 | $1,815.23 | $0.10 |
| 2025-10-30 | $3,875,919.94 | $1,759.74 | $0.10 |
| 2025-10-31 | $3,513,600.58 | $1,096.84 | $0.09 |
| 2025-11-01 | $8,793,882.99 | $1,717.77 | $0.09 |
| 2025-11-02 | $9,195,131.60 | $2,773.07 | $0.09 |
| 2025-11-03 | $9,111,627.35 | $1,413.49 | $0.10 |
| 2025-11-04 | $8,017,018.32 | $4,675.89 | $0.08 |
| 2025-11-05 | $7,610,598.39 | $5,995.58 | $0.08 |
| 2025-11-06 | $7,809,550.86 | $4,384.57 | $0.08 |
| 2025-11-07 | $8,249,167.88 | $1,697.26 | $0.09 |
| 2025-11-08 | $10,630,113.56 | $5,230.76 | $0.11 |
| 2025-11-09 | $11,240,864.52 | $4,162.14 | $0.12 |
| 2025-11-10 | $11,523,902.12 | $3,033.22 | $0.12 |
| 2025-11-11 | $10,764,735.77 | $1,956.78 | $0.11 |
| 2025-11-12 | $9,806,131.61 | $786.55 | $0.10 |
| 2025-11-13 | $9,632,689.83 | $140.47 | $0.10 |
| 2025-11-14 | $9,360,418.03 | $658.36 | $0.10 |
| 2025-11-15 | $9,019,063.47 | $847.02 | $0.09 |
| 2025-11-16 | $9,186,790.81 | $545.46 | $0.10 |
| 2025-11-17 | $8,678,451.97 | $1,072.50 | $0.09 |
| 2025-11-18 | $8,449,580.09 | $1,069.24 | $0.09 |
| 2025-11-19 | $8,628,010.04 | $663.30 | $0.09 |
| 2025-11-20 | $8,829,155.77 | $1,283.18 | $0.09 |
| 2025-11-21 | $7,894,354.29 | $293.37 | $0.08 |
| 2025-11-22 | $7,011,975.69 | $1,649.22 | $0.07 |
| 2025-11-23 | $6,892,694.56 | $398.64 | $0.07 |
| 2025-11-24 | $6,881,280.11 | $600.47 | $0.07 |
| 2025-11-25 | $7,180,280.41 | $329.99 | $0.07 |
| 2025-11-26 | $7,145,922.17 | $586.06 | $0.07 |
| 2025-11-27 | $7,247,585.03 | $209.12 | $0.08 |
| 2025-11-28 | $7,102,240.97 | $101.57 | $0.07 |
| 2025-11-29 | $6,980,748.63 | $98.80 | $0.07 |
| 2025-11-30 | $6,870,742.17 | $45.78 | $0.07 |
| 2025-12-01 | $6,833,384.99 | $6.54 | $0.07 |
| 2025-12-02 | $6,073,557.74 | $568.23 | $0.06 |
| 2025-12-03 | $6,755,593.03 | $291.43 | $0.07 |
| 2025-12-04 | $6,913,283.17 | $123.35 | $0.07 |
| 2025-12-05 | $6,671,576.24 | $133.03 | $0.07 |
| 2025-12-06 | $6,272,875.71 | $489.86 | $0.07 |
| 2025-12-07 | $6,347,885.20 | $100.05 | $0.07 |
| 2025-12-08 | $6,358,510.15 | $54.95 | $0.07 |
| 2025-12-09 | $6,508,261.12 | $1,359.68 | $0.07 |
| 2025-12-10 | $6,756,567.02 | $252.52 | $0.07 |
| 2025-12-10 | $6,721,101.50 | $142.71 | $0.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
