Rato The Rat RATO #5193
$0.0000003654 23.78% (1d)
Market Overview
Rato The Rat current market price is $0.0000003654 with a 24 hour trading volume of $51,952. The total available supply of Rato The Rat is 420.69B RATO with a maximum supply of 420.69B RATO. It has secured Rank 5193 in the cryptocurrency market with a marketcap of $153.74K. The RATO price is 2.17% down in the last one hour.
The high price of the Rato The Rat is $0.0000005106 and low price is $0.0000003639 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rato The Rat Rank
5193
Rato The Rat Price
$0.0000003654
Market Cap
$153.74K 24.17%
Fully Diluted Valuation
$153.74K
Trading Volume(24h)
$51,952
Circulating Supply
420.69B RATO
Total Supply
420.69B RATO
Max Supply
420.69B RATO
High(24h)
$0.0000005106
Low(24h)
$0.0000003639
All-time High
$0.0000836000 99.56%
11 May 2025
All-time Low
$0.0000001262 189.64%
24 Feb 2026
Cryptocurrency Rato The Rat Calculator
Want to convert more cryptocurrencies?
Rato The Rat Historical Data Chart
1h
2.17%
24h
23.78%
7d
44.92%
14d
122.5%
30d
158.25%
60d
106.08%
200d
57.78%
1y
0%
Rato The Rat Historical Data
Historical data of Rato The Rat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $0.00 | $3,514,224.27 | $0.00 |
| 2025-05-10 | $0.00 | $3,514,224.27 | $0.00 |
| 2025-05-11 | $0.00 | $34,509,977.67 | $0.00 |
| 2025-05-12 | $32,889,420.67 | $30,063,214.83 | $0.00 |
| 2025-05-13 | $13,142,078.44 | $36,027,333.22 | $0.00 |
| 2025-05-14 | $17,215,358.22 | $34,588,263.44 | $0.00 |
| 2025-05-15 | $24,154,103.59 | $28,353,238.07 | $0.00 |
| 2025-05-16 | $16,952,189.50 | $14,523,483.59 | $0.00 |
| 2025-05-17 | $11,703,036.54 | $9,913,403.79 | $0.00 |
| 2025-05-18 | $13,168,457.11 | $7,516,811.57 | $0.00 |
| 2025-05-19 | $13,628,131.49 | $8,593,686.35 | $0.00 |
| 2025-05-20 | $11,237,852.73 | $6,845,310.70 | $0.00 |
| 2025-05-21 | $12,466,486.34 | $6,013,041.29 | $0.00 |
| 2025-05-22 | $9,111,107.53 | $8,778,482.83 | $0.00 |
| 2025-05-23 | $6,349,111.76 | $13,030,281.77 | $0.00 |
| 2025-05-24 | $5,404,910.41 | $10,896,335.89 | $0.00 |
| 2025-05-25 | $5,553,375.41 | $4,324,236.96 | $0.00 |
| 2025-05-26 | $4,135,581.99 | $6,835,291.08 | $0.00 |
| 2025-05-27 | $3,263,349.29 | $4,460,044.20 | $0.00 |
| 2025-05-28 | $3,580,917.08 | $5,782,651.84 | $0.00 |
| 2025-05-29 | $5,575,331.37 | $5,701,540.44 | $0.00 |
| 2025-05-30 | $4,410,941.28 | $6,143,899.69 | $0.00 |
| 2025-05-31 | $4,302,908.41 | $7,070,518.09 | $0.00 |
| 2025-06-01 | $3,530,381.25 | $4,344,613.20 | $0.00 |
| 2025-06-02 | $3,929,194.30 | $3,715,782.26 | $0.00 |
| 2025-06-03 | $3,978,204.57 | $4,327,690.01 | $0.00 |
| 2025-06-04 | $4,459,168.94 | $3,687,892.80 | $0.00 |
| 2025-06-05 | $3,508,801.76 | $4,520,375.81 | $0.00 |
| 2025-06-06 | $2,454,395.34 | $3,280,296.05 | $0.00 |
| 2025-06-07 | $1,715,687.82 | $2,295,857.82 | $0.00 |
| 2025-06-08 | $1,730,030.66 | $1,745,758.88 | $0.00 |
| 2025-06-09 | $1,838,195.01 | $1,618,806.95 | $0.00 |
| 2025-06-10 | $2,145,180.14 | $1,751,763.84 | $0.00 |
| 2025-06-11 | $1,991,469.42 | $1,673,177.87 | $0.00 |
| 2025-06-12 | $1,605,441.07 | $1,490,043.83 | $0.00 |
| 2025-06-13 | $1,245,281.53 | $1,369,165.00 | $0.00 |
| 2025-06-14 | $1,447,280.26 | $2,112,446.93 | $0.00 |
| 2025-06-15 | $1,270,025.22 | $1,243,593.52 | $0.00 |
| 2025-06-16 | $1,769,083.23 | $2,129,530.41 | $0.00 |
| 2025-06-17 | $1,640,369.18 | $1,527,210.75 | $0.00 |
| 2025-06-18 | $1,310,344.84 | $1,376,058.56 | $0.00 |
| 2025-06-19 | $1,183,488.46 | $1,284,340.95 | $0.00 |
| 2025-06-20 | $1,157,266.29 | $1,150,075.05 | $0.00 |
| 2025-06-21 | $929,797.02 | $1,144,178.72 | $0.00 |
| 2025-06-22 | $763,240.02 | $1,155,325.94 | $0.00 |
| 2025-06-23 | $885,092.34 | $1,609,408.34 | $0.00 |
| 2025-06-24 | $993,884.62 | $732,271.45 | $0.00 |
| 2025-06-25 | $950,298.94 | $570,929.17 | $0.00 |
| 2025-06-26 | $842,998.70 | $438,032.71 | $0.00 |
| 2025-06-27 | $880,129.59 | $514,987.52 | $0.00 |
| 2025-06-28 | $890,329.37 | $569,847.79 | $0.00 |
| 2025-06-29 | $899,025.68 | $493,909.67 | $0.00 |
| 2025-06-30 | $981,605.61 | $573,583.10 | $0.00 |
| 2025-07-01 | $1,094,728.29 | $668,027.33 | $0.00 |
| 2025-07-02 | $1,018,671.45 | $559,708.67 | $0.00 |
| 2025-07-03 | $1,105,437.28 | $594,235.74 | $0.00 |
| 2025-07-04 | $1,171,894.72 | $660,218.14 | $0.00 |
| 2025-07-05 | $1,139,671.99 | $672,472.22 | $0.00 |
| 2025-07-06 | $1,133,122.66 | $553,306.32 | $0.00 |
| 2025-07-07 | $1,175,393.55 | $694,495.74 | $0.00 |
| 2025-07-08 | $1,159,919.13 | $513,020.20 | $0.00 |
| 2025-07-09 | $917,814.45 | $631,327.84 | $0.00 |
| 2025-07-10 | $939,281.31 | $611,004.50 | $0.00 |
| 2025-07-11 | $1,027,869.36 | $985,704.23 | $0.00 |
| 2025-07-12 | $1,000,790.35 | $1,144,243.16 | $0.00 |
| 2025-07-13 | $875,250.24 | $829,165.85 | $0.00 |
| 2025-07-14 | $951,700.46 | $915,705.11 | $0.00 |
| 2025-07-15 | $894,872.62 | $889,238.30 | $0.00 |
| 2025-07-16 | $940,365.63 | $963,113.96 | $0.00 |
| 2025-07-17 | $936,842.63 | $1,240,001.94 | $0.00 |
| 2025-07-18 | $945,003.27 | $1,196,211.65 | $0.00 |
| 2025-07-19 | $936,614.98 | $1,426,735.50 | $0.00 |
| 2025-07-20 | $859,380.01 | $991,402.30 | $0.00 |
| 2025-07-21 | $849,112.56 | $1,198,519.68 | $0.00 |
| 2025-07-22 | $828,766.73 | $1,570,950.12 | $0.00 |
| 2025-07-23 | $821,222.11 | $1,173,504.42 | $0.00 |
| 2025-07-24 | $797,393.85 | $884,562.47 | $0.00 |
| 2025-07-25 | $855,161.84 | $692,787.71 | $0.00 |
| 2025-07-26 | $818,931.12 | $706,342.75 | $0.00 |
| 2025-07-27 | $800,804.50 | $518,478.63 | $0.00 |
| 2025-07-28 | $850,379.04 | $472,729.22 | $0.00 |
| 2025-07-29 | $770,056.77 | $741,347.86 | $0.00 |
| 2025-07-30 | $717,365.56 | $641,198.85 | $0.00 |
| 2025-07-31 | $661,526.66 | $656,722.22 | $0.00 |
| 2025-08-01 | $617,720.84 | $462,768.50 | $0.00 |
| 2025-08-02 | $541,031.74 | $647,134.12 | $0.00 |
| 2025-08-03 | $583,277.49 | $574,396.82 | $0.00 |
| 2025-08-04 | $591,251.99 | $429,546.02 | $0.00 |
| 2025-08-05 | $638,923.72 | $485,777.22 | $0.00 |
| 2025-08-06 | $625,170.83 | $567,321.40 | $0.00 |
| 2025-08-07 | $637,966.40 | $470,231.73 | $0.00 |
| 2025-08-08 | $609,627.23 | $599,198.22 | $0.00 |
| 2025-08-09 | $696,945.90 | $718,326.08 | $0.00 |
| 2025-08-10 | $762,423.03 | $759,909.15 | $0.00 |
| 2025-08-11 | $752,153.02 | $620,624.33 | $0.00 |
| 2025-08-12 | $729,166.26 | $647,610.60 | $0.00 |
| 2025-08-13 | $910,884.36 | $619,361.85 | $0.00 |
| 2025-08-14 | $1,187,105.22 | $1,053,195.35 | $0.00 |
| 2025-08-15 | $876,901.10 | $712,696.54 | $0.00 |
| 2025-08-16 | $801,659.93 | $525,994.81 | $0.00 |
| 2025-08-17 | $738,815.68 | $364,697.43 | $0.00 |
| 2025-08-18 | $810,160.17 | $520,219.24 | $0.00 |
| 2025-08-19 | $919,279.47 | $517,466.71 | $0.00 |
| 2025-08-20 | $782,930.26 | $412,385.53 | $0.00 |
| 2025-08-21 | $791,064.39 | $436,576.44 | $0.00 |
| 2025-08-22 | $749,547.75 | $278,597.37 | $0.00 |
| 2025-08-23 | $858,916.23 | $612,649.90 | $0.00 |
| 2025-08-24 | $798,324.49 | $319,785.69 | $0.00 |
| 2025-08-25 | $819,987.48 | $438,231.16 | $0.00 |
| 2025-08-26 | $675,300.18 | $466,835.73 | $0.00 |
| 2025-08-27 | $714,930.38 | $324,416.43 | $0.00 |
| 2025-08-28 | $672,676.29 | $296,976.91 | $0.00 |
| 2025-08-29 | $635,333.92 | $286,262.84 | $0.00 |
| 2025-08-30 | $596,440.03 | $377,958.48 | $0.00 |
| 2025-08-31 | $640,685.12 | $250,758.59 | $0.00 |
| 2025-09-01 | $608,379.72 | $222,856.93 | $0.00 |
| 2025-09-02 | $579,963.75 | $312,336.65 | $0.00 |
| 2025-09-03 | $602,993.11 | $123,128.49 | $0.00 |
| 2025-09-04 | $649,181.73 | $143,704.55 | $0.00 |
| 2025-09-05 | $597,683.87 | $52,797.95 | $0.00 |
| 2025-09-06 | $593,412.96 | $46,919.98 | $0.00 |
| 2025-09-07 | $600,001.47 | $127,079.62 | $0.00 |
| 2025-09-08 | $576,463.26 | $53,723.86 | $0.00 |
| 2025-09-09 | $491,395.42 | $85,157.06 | $0.00 |
| 2025-09-10 | $492,662.60 | $57,374.73 | $0.00 |
| 2025-09-11 | $504,997.43 | $49,371.71 | $0.00 |
| 2025-09-12 | $452,268.32 | $66,987.37 | $0.00 |
| 2025-09-13 | $583,390.24 | $346,576.00 | $0.00 |
| 2025-09-14 | $558,579.37 | $292,008.77 | $0.00 |
| 2025-09-15 | $500,495.22 | $210,389.65 | $0.00 |
| 2025-09-16 | $460,618.25 | $266,921.43 | $0.00 |
| 2025-09-17 | $419,321.73 | $260,610.89 | $0.00 |
| 2025-09-18 | $462,239.78 | $213,528.61 | $0.00 |
| 2025-09-19 | $419,177.28 | $270,703.97 | $0.00 |
| 2025-09-20 | $391,402.25 | $228,963.25 | $0.00 |
| 2025-09-21 | $374,699.05 | $219,036.77 | $0.00 |
| 2025-09-22 | $408,447.53 | $245,709.85 | $0.00 |
| 2025-09-23 | $366,456.19 | $226,939.27 | $0.00 |
| 2025-09-24 | $369,815.50 | $150,813.62 | $0.00 |
| 2025-09-25 | $356,346.34 | $153,825.67 | $0.00 |
| 2025-09-26 | $352,504.75 | $225,202.39 | $0.00 |
| 2025-09-27 | $371,950.71 | $250,474.78 | $0.00 |
| 2025-09-28 | $405,226.06 | $252,534.17 | $0.00 |
| 2025-09-29 | $412,321.52 | $236,300.50 | $0.00 |
| 2025-09-30 | $395,869.37 | $161,582.60 | $0.00 |
| 2025-10-01 | $368,069.24 | $225,600.30 | $0.00 |
| 2025-10-02 | $353,834.53 | $157,136.31 | $0.00 |
| 2025-10-03 | $381,614.83 | $242,848.10 | $0.00 |
| 2025-10-04 | $346,447.81 | $157,351.85 | $0.00 |
| 2025-10-05 | $379,851.86 | $263,592.94 | $0.00 |
| 2025-10-06 | $535,300.84 | $396,281.67 | $0.00 |
| 2025-10-07 | $462,348.16 | $293,310.02 | $0.00 |
| 2025-10-08 | $402,830.90 | $226,846.22 | $0.00 |
| 2025-10-09 | $380,662.36 | $8,223.49 | $0.00 |
| 2025-10-10 | $361,827.37 | $220,563.48 | $0.00 |
| 2025-10-11 | $348,208.81 | $221,168.39 | $0.00 |
| 2025-10-12 | $308,372.65 | $210,285.33 | $0.00 |
| 2025-10-13 | $320,454.37 | $107,152.46 | $0.00 |
| 2025-10-14 | $298,606.31 | $85,510.98 | $0.00 |
| 2025-10-15 | $274,529.43 | $73,965.87 | $0.00 |
| 2025-10-16 | $240,124.03 | $70,459.14 | $0.00 |
| 2025-10-17 | $224,464.87 | $70,165.66 | $0.00 |
| 2025-10-18 | $223,773.90 | $66,258.37 | $0.00 |
| 2025-10-19 | $233,697.66 | $74,521.61 | $0.00 |
| 2025-10-20 | $277,054.48 | $77,070.73 | $0.00 |
| 2025-10-21 | $235,363.25 | $68,272.16 | $0.00 |
| 2025-10-22 | $243,044.37 | $83,566.23 | $0.00 |
| 2025-10-23 | $205,571.85 | $63,642.02 | $0.00 |
| 2025-10-24 | $194,105.51 | $67,169.93 | $0.00 |
| 2025-10-25 | $199,424.10 | $63,841.09 | $0.00 |
| 2025-10-26 | $201,576.56 | $72,515.97 | $0.00 |
| 2025-10-27 | $209,703.94 | $71,638.85 | $0.00 |
| 2025-10-28 | $240,350.60 | $80,531.63 | $0.00 |
| 2025-10-29 | $225,628.12 | $73,498.84 | $0.00 |
| 2025-10-30 | $191,559.25 | $68,945.99 | $0.00 |
| 2025-10-31 | $213,887.58 | $74,328.61 | $0.00 |
| 2025-11-01 | $197,474.92 | $65,410.52 | $0.00 |
| 2025-11-02 | $239,813.32 | $35,753.14 | $0.00 |
| 2025-11-03 | $222,741.23 | $8,095.85 | $0.00 |
| 2025-11-04 | $190,447.03 | $64,813.14 | $0.00 |
| 2025-11-05 | $196,749.61 | $61,889.65 | $0.00 |
| 2025-11-06 | $201,945.83 | $195,688.59 | $0.00 |
| 2025-11-07 | $188,848.70 | $182,633.34 | $0.00 |
| 2025-11-08 | $202,037.13 | $186,278.87 | $0.00 |
| 2025-11-09 | $202,572.39 | $192,687.78 | $0.00 |
| 2025-11-10 | $198,137.35 | $184,389.16 | $0.00 |
| 2025-11-11 | $197,696.88 | $185,192.63 | $0.00 |
| 2025-11-12 | $203,850.63 | $188,959.70 | $0.00 |
| 2025-11-13 | $209,830.23 | $195,172.43 | $0.00 |
| 2025-11-14 | $190,435.10 | $186,844.25 | $0.00 |
| 2025-11-15 | $185,258.77 | $178,476.04 | $0.00 |
| 2025-11-16 | $193,939.35 | $180,974.41 | $0.00 |
| 2025-11-17 | $188,522.17 | $176,194.23 | $0.00 |
| 2025-11-18 | $174,336.49 | $172,674.38 | $0.00 |
| 2025-11-19 | $186,423.96 | $182,104.90 | $0.00 |
| 2025-11-20 | $175,018.93 | $179,430.63 | $0.00 |
| 2025-11-21 | $158,032.51 | $178,650.16 | $0.00 |
| 2025-11-22 | $146,329.42 | $171,644.91 | $0.00 |
| 2025-11-23 | $146,298.87 | $169,926.37 | $0.00 |
| 2025-11-24 | $156,866.80 | $180,771.73 | $0.00 |
| 2025-11-25 | $163,074.01 | $176,249.62 | $0.00 |
| 2025-11-26 | $159,718.53 | $174,717.94 | $0.00 |
| 2025-11-27 | $155,175.01 | $172,204.01 | $0.00 |
| 2025-11-28 | $166,161.54 | $178,251.78 | $0.00 |
| 2025-11-29 | $165,349.55 | $175,086.68 | $0.00 |
| 2025-11-30 | $158,033.48 | $174,102.53 | $0.00 |
| 2025-12-01 | $163,121.64 | $182,001.21 | $0.00 |
| 2025-12-02 | $149,886.25 | $170,943.49 | $0.00 |
| 2025-12-03 | $154,828.36 | $172,864.64 | $0.00 |
| 2025-12-04 | $162,170.60 | $176,273.95 | $0.00 |
| 2025-12-05 | $165,369.83 | $183,093.99 | $0.00 |
| 2025-12-06 | $160,021.54 | $185,670.07 | $0.00 |
| 2025-12-07 | $161,554.43 | $184,704.10 | $0.00 |
| 2025-12-08 | $155,792.60 | $174,891.41 | $0.00 |
| 2025-12-09 | $158,349.73 | $177,034.66 | $0.00 |
| 2025-12-10 | $168,320.58 | $178,182.52 | $0.00 |
| 2025-12-11 | $168,187.25 | $180,546.60 | $0.00 |
| 2025-12-12 | $148,468.80 | $187,270.10 | $0.00 |
| 2025-12-13 | $136,695.03 | $177,884.13 | $0.00 |
| 2025-12-14 | $146,212.07 | $183,421.23 | $0.00 |
| 2025-12-15 | $144,802.12 | $181,938.43 | $0.00 |
| 2025-12-16 | $122,793.08 | $175,161.24 | $0.00 |
| 2025-12-17 | $118,910.58 | $179,185.70 | $0.00 |
| 2025-12-18 | $105,123.57 | $175,695.92 | $0.00 |
| 2025-12-19 | $109,430.68 | $183,293.62 | $0.00 |
| 2025-12-20 | $112,924.11 | $172,636.31 | $0.00 |
| 2025-12-21 | $116,398.63 | $182,302.59 | $0.00 |
| 2025-12-22 | $117,374.04 | $183,332.12 | $0.00 |
| 2025-12-23 | $117,481.09 | $181,432.06 | $0.00 |
| 2025-12-24 | $118,423.59 | $185,815.21 | $0.00 |
| 2025-12-25 | $114,960.06 | $178,145.90 | $0.00 |
| 2025-12-26 | $117,818.31 | $180,401.63 | $0.00 |
| 2025-12-27 | $119,466.83 | $173,963.86 | $0.00 |
| 2025-12-28 | $121,999.20 | $174,267.54 | $0.00 |
| 2025-12-29 | $118,908.36 | $182,190.90 | $0.00 |
| 2025-12-30 | $117,658.80 | $177,809.31 | $0.00 |
| 2025-12-31 | $120,641.73 | $181,736.88 | $0.00 |
| 2026-01-01 | $120,413.07 | $178,005.22 | $0.00 |
| 2026-01-02 | $121,645.18 | $180,814.48 | $0.00 |
| 2026-01-03 | $129,935.59 | $190,327.52 | $0.00 |
| 2026-01-04 | $123,135.71 | $178,418.55 | $0.00 |
| 2026-01-05 | $132,589.24 | $187,665.80 | $0.00 |
| 2026-01-06 | $146,601.11 | $187,182.87 | $0.00 |
| 2026-01-07 | $158,767.78 | $198,492.02 | $0.00 |
| 2026-01-08 | $147,349.25 | $177,107.54 | $0.00 |
| 2026-01-09 | $143,189.50 | $177,443.46 | $0.00 |
| 2026-01-10 | $151,764.65 | $186,100.68 | $0.00 |
| 2026-01-11 | $127,936.96 | $176,661.13 | $0.00 |
| 2026-01-12 | $115,771.87 | $179,458.27 | $0.00 |
| 2026-01-13 | $123,906.14 | $182,363.09 | $0.00 |
| 2026-01-14 | $138,113.96 | $188,548.55 | $0.00 |
| 2026-01-15 | $128,270.37 | $179,478.09 | $0.00 |
| 2026-01-16 | $128,362.38 | $189,430.99 | $0.00 |
| 2026-01-17 | $122,822.09 | $178,958.25 | $0.00 |
| 2026-01-18 | $128,208.78 | $186,666.07 | $0.00 |
| 2026-01-19 | $128,191.78 | $189,064.00 | $0.00 |
| 2026-01-20 | $122,542.56 | $183,240.03 | $0.00 |
| 2026-01-21 | $109,644.95 | $172,926.30 | $0.00 |
| 2026-01-22 | $113,257.49 | $172,412.27 | $0.00 |
| 2026-01-23 | $112,076.31 | $173,443.44 | $0.00 |
| 2026-01-24 | $108,176.65 | $175,493.63 | $0.00 |
| 2026-01-25 | $110,072.85 | $179,630.31 | $0.00 |
| 2026-01-26 | $102,761.93 | $172,219.40 | $0.00 |
| 2026-01-27 | $109,815.54 | $179,168.64 | $0.00 |
| 2026-01-28 | $107,985.61 | $173,053.16 | $0.00 |
| 2026-01-29 | $107,616.73 | $176,692.19 | $0.00 |
| 2026-01-30 | $102,842.16 | $168,777.87 | $0.00 |
| 2026-01-31 | $103,178.10 | $172,233.15 | $0.00 |
| 2026-02-01 | $87,015.89 | $167,547.02 | $0.00 |
| 2026-02-02 | $79,862.93 | $155,954.47 | $0.00 |
| 2026-02-03 | $81,745.51 | $148,349.62 | $0.00 |
| 2026-02-04 | $79,697.01 | $162,266.92 | $0.00 |
| 2026-02-05 | $79,944.56 | $165,204.30 | $0.00 |
| 2026-02-06 | $64,023.15 | $158,877.65 | $0.00 |
| 2026-02-07 | $74,785.90 | $40,823.95 | $0.00 |
| 2026-02-08 | $67,368.97 | $35,279.79 | $0.00 |
| 2026-02-09 | $68,745.42 | $34,572.30 | $0.00 |
| 2026-02-10 | $66,904.78 | $38,349.05 | $0.00 |
| 2026-02-11 | $73,269.94 | $36,840.09 | $0.00 |
| 2026-02-12 | $61,731.86 | $32,784.87 | $0.00 |
| 2026-02-13 | $60,756.33 | $35,366.47 | $0.00 |
| 2026-02-14 | $66,604.87 | $37,383.21 | $0.00 |
| 2026-02-15 | $76,425.41 | $39,555.12 | $0.00 |
| 2026-02-16 | $64,419.49 | $32,482.13 | $0.00 |
| 2026-02-17 | $70,190.25 | $35,877.18 | $0.00 |
| 2026-02-18 | $61,325.01 | $34,439.88 | $0.00 |
| 2026-02-19 | $69,362.63 | $38,438.18 | $0.00 |
| 2026-02-20 | $68,853.80 | $42,095.19 | $0.00 |
| 2026-02-21 | $69,021.65 | $37,612.95 | $0.00 |
| 2026-02-22 | $66,840.83 | $39,056.77 | $0.00 |
| 2026-02-23 | $57,357.07 | $30,669.32 | $0.00 |
| 2026-02-24 | $62,035.93 | $35,378.49 | $0.00 |
| 2026-02-25 | $54,063.64 | $20,629.36 | $0.00 |
| 2026-02-26 | $88,661.67 | $52,476.66 | $0.00 |
| 2026-02-27 | $76,982.34 | $37,832.10 | $0.00 |
| 2026-02-28 | $69,420.82 | $36,939.17 | $0.00 |
| 2026-03-01 | $62,309.47 | $33,262.93 | $0.00 |
| 2026-03-02 | $75,535.41 | $38,445.29 | $0.00 |
| 2026-03-03 | $77,674.22 | $38,477.32 | $0.00 |
| 2026-03-04 | $64,672.65 | $33,035.76 | $0.00 |
| 2026-03-05 | $70,090.04 | $34,999.50 | $0.00 |
| 2026-03-06 | $77,529.02 | $40,744.77 | $0.00 |
| 2026-03-07 | $64,436.39 | $30,956.68 | $0.00 |
| 2026-03-08 | $73,425.65 | $38,593.15 | $0.00 |
| 2026-03-09 | $62,887.49 | $34,345.29 | $0.00 |
| 2026-03-10 | $73,528.77 | $41,164.06 | $0.00 |
| 2026-03-11 | $66,177.46 | $32,889.59 | $0.00 |
| 2026-03-12 | $66,528.17 | $34,407.57 | $0.00 |
| 2026-03-13 | $66,987.65 | $34,329.97 | $0.00 |
| 2026-03-14 | $79,731.09 | $39,814.12 | $0.00 |
| 2026-03-15 | $77,888.77 | $31,963.60 | $0.00 |
| 2026-03-16 | $82,473.80 | $43,795.30 | $0.00 |
| 2026-03-17 | $88,836.40 | $44,337.86 | $0.00 |
| 2026-03-18 | $87,100.03 | $43,662.80 | $0.00 |
| 2026-03-19 | $78,492.21 | $41,694.50 | $0.00 |
| 2026-03-20 | $76,226.72 | $39,226.90 | $0.00 |
| 2026-03-21 | $67,611.91 | $34,683.92 | $0.00 |
| 2026-03-22 | $75,144.99 | $40,819.30 | $0.00 |
| 2026-03-23 | $61,390.83 | $33,993.08 | $0.00 |
| 2026-03-24 | $72,211.22 | $37,317.65 | $0.00 |
| 2026-03-25 | $73,749.28 | $42,837.41 | $0.00 |
| 2026-03-26 | $64,826.64 | $34,695.87 | $0.00 |
| 2026-03-27 | $68,628.58 | $37,699.50 | $0.00 |
| 2026-03-28 | $67,248.02 | $38,381.84 | $0.00 |
| 2026-03-29 | $58,682.94 | $32,792.76 | $0.00 |
| 2026-03-30 | $65,294.70 | $40,305.29 | $0.00 |
| 2026-03-31 | $68,318.19 | $36,752.48 | $0.00 |
| 2026-04-01 | $62,528.39 | $36,002.64 | $0.00 |
| 2026-04-02 | $63,845.50 | $34,525.93 | $0.00 |
| 2026-04-03 | $61,198.07 | $33,948.54 | $0.00 |
| 2026-04-04 | $60,479.95 | $34,312.86 | $0.00 |
| 2026-04-05 | $60,813.24 | $34,963.54 | $0.00 |
| 2026-04-06 | $70,665.59 | $40,076.66 | $0.00 |
| 2026-04-07 | $63,012.08 | $36,277.09 | $0.00 |
| 2026-04-08 | $76,057.51 | $45,745.77 | $0.00 |
| 2026-04-09 | $74,405.53 | $35,200.48 | $0.00 |
| 2026-04-10 | $74,343.42 | $36,811.45 | $0.00 |
| 2026-04-11 | $68,089.75 | $38,566.98 | $0.00 |
| 2026-04-12 | $69,195.68 | $38,988.48 | $0.00 |
| 2026-04-13 | $76,015.34 | $42,065.20 | $0.00 |
| 2026-04-14 | $82,186.21 | $45,445.32 | $0.00 |
| 2026-04-15 | $71,142.88 | $40,874.98 | $0.00 |
| 2026-04-16 | $72,940.89 | $41,916.99 | $0.00 |
| 2026-04-17 | $72,610.23 | $40,911.79 | $0.00 |
| 2026-04-18 | $134,751.77 | $94,502.16 | $0.00 |
| 2026-04-19 | $105,841.25 | $47,608.29 | $0.00 |
| 2026-04-20 | $126,648.96 | $58,918.93 | $0.00 |
| 2026-04-21 | $295,402.66 | $507,986.55 | $0.00 |
| 2026-04-22 | $176,756.37 | $153,521.26 | $0.00 |
| 2026-04-23 | $248,939.92 | $145,032.33 | $0.00 |
| 2026-04-24 | $195,921.16 | $190,513.70 | $0.00 |
| 2026-04-24 | $260,771.40 | $187,287.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
