N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $75,599,136.34 | $39,186,432.98 | $0.45 |
| 2024-12-17 | $72,055,987.17 | $45,575,787.92 | $0.43 |
| 2024-12-18 | $65,710,579.38 | $39,397,858.17 | $0.39 |
| 2024-12-19 | $59,189,989.16 | $45,308,187.32 | $0.35 |
| 2024-12-20 | $53,343,124.07 | $48,654,005.60 | $0.32 |
| 2024-12-21 | $56,095,140.24 | $50,170,889.18 | $0.34 |
| 2024-12-22 | $51,231,281.04 | $30,172,026.79 | $0.31 |
| 2024-12-23 | $50,319,098.63 | $25,955,000.90 | $0.30 |
| 2024-12-24 | $54,774,478.96 | $26,630,991.99 | $0.33 |
| 2024-12-25 | $56,810,731.10 | $22,667,546.80 | $0.34 |
| 2024-12-26 | $55,124,742.93 | $17,665,296.35 | $0.33 |
| 2024-12-27 | $51,049,662.18 | $19,647,968.71 | $0.31 |
| 2024-12-28 | $52,599,978.19 | $22,210,430.59 | $0.31 |
| 2024-12-29 | $54,620,207.10 | $13,681,641.22 | $0.33 |
| 2024-12-30 | $51,982,274.55 | $12,596,721.01 | $0.31 |
| 2024-12-31 | $51,635,724.54 | $20,435,253.51 | $0.31 |
| 2025-01-01 | $50,766,706.65 | $16,263,038.29 | $0.30 |
| 2025-01-02 | $52,471,600.14 | $12,925,636.68 | $0.31 |
| 2025-01-03 | $55,058,817.59 | $20,396,836.49 | $0.33 |
| 2025-01-04 | $58,976,228.43 | $18,373,620.24 | $0.35 |
| 2025-01-05 | $59,555,057.54 | $15,968,991.51 | $0.36 |
| 2025-01-06 | $59,046,733.91 | $13,132,727.08 | $0.35 |
| 2025-01-07 | $59,096,957.17 | $22,814,138.59 | $0.35 |
| 2025-01-08 | $51,731,363.78 | $21,186,657.73 | $0.31 |
| 2025-01-09 | $48,463,482.17 | $24,291,776.88 | $0.29 |
| 2025-01-10 | $45,117,354.83 | $20,061,088.10 | $0.27 |
| 2025-01-11 | $46,724,479.39 | $17,416,985.63 | $0.28 |
| 2025-01-12 | $45,791,510.93 | $8,801,426.10 | $0.27 |
| 2025-01-13 | $44,454,236.51 | $9,367,210.89 | $0.27 |
| 2025-01-14 | $41,721,522.31 | $27,855,207.01 | $0.25 |
| 2025-01-15 | $45,270,889.66 | $15,818,591.70 | $0.27 |
| 2025-01-16 | $48,626,269.93 | $21,346,398.31 | $0.29 |
| 2025-01-17 | $46,097,836.91 | $23,449,724.61 | $0.28 |
| 2025-01-18 | $50,313,591.70 | $27,803,048.37 | $0.30 |
| 2025-01-19 | $44,531,034.47 | $27,189,705.33 | $0.27 |
| 2025-01-20 | $39,974,902.56 | $45,568,099.42 | $0.24 |
| 2025-01-21 | $39,876,094.59 | $54,740,772.42 | $0.24 |
| 2025-01-22 | $40,960,205.33 | $30,707,448.91 | $0.25 |
| 2025-01-23 | $39,791,826.56 | $46,104,652.90 | $0.24 |
| 2025-01-24 | $39,228,667.17 | $27,368,477.26 | $0.23 |
| 2025-01-25 | $37,083,729.78 | $22,352,164.56 | $0.22 |
| 2025-01-26 | $36,964,040.57 | $19,443,443.76 | $0.22 |
| 2025-01-27 | $36,154,283.76 | $16,496,879.10 | $0.22 |
| 2025-01-28 | $34,948,938.05 | $34,602,181.60 | $0.21 |
| 2025-01-29 | $30,841,464.13 | $21,639,515.95 | $0.18 |
| 2025-01-30 | $32,616,316.10 | $27,857,022.08 | $0.20 |
| 2025-01-31 | $34,168,306.67 | $15,167,724.36 | $0.20 |
| 2025-02-01 | $35,159,725.46 | $22,273,579.14 | $0.21 |
| 2025-02-02 | $30,876,410.08 | $18,075,957.98 | $0.18 |
| 2025-02-03 | $25,280,624.48 | $30,653,513.02 | $0.15 |
| 2025-02-04 | $25,650,314.03 | $51,775,347.12 | $0.15 |
| 2025-02-05 | $23,669,256.58 | $25,991,365.75 | $0.14 |
| 2025-02-06 | $23,003,257.30 | $20,523,278.66 | $0.14 |
| 2025-02-07 | $21,102,372.76 | $18,888,205.17 | $0.13 |
| 2025-02-08 | $21,338,122.86 | $16,751,363.51 | $0.13 |
| 2025-02-09 | $22,842,432.37 | $16,904,346.54 | $0.14 |
| 2025-02-10 | $21,809,263.75 | $13,623,184.91 | $0.13 |
| 2025-02-11 | $22,902,491.78 | $22,443,408.87 | $0.14 |
| 2025-02-12 | $23,088,445.48 | $23,304,780.46 | $0.14 |
| 2025-02-13 | $25,736,995.64 | $30,613,758.51 | $0.15 |
| 2025-02-14 | $24,658,975.77 | $17,819,126.33 | $0.15 |
| 2025-02-15 | $25,264,154.92 | $16,947,310.72 | $0.15 |
| 2025-02-16 | $24,203,621.10 | $10,733,424.02 | $0.14 |
| 2025-02-17 | $23,972,133.69 | $10,408,932.45 | $0.14 |
| 2025-02-18 | $23,706,223.54 | $14,475,407.77 | $0.14 |
| 2025-02-19 | $22,381,964.11 | $15,687,880.32 | $0.13 |
| 2025-02-20 | $22,984,720.94 | $12,990,100.55 | $0.14 |
| 2025-02-21 | $23,948,853.32 | $13,333,386.70 | $0.14 |
| 2025-02-22 | $22,957,997.07 | $18,405,379.69 | $0.14 |
| 2025-02-23 | $24,144,788.86 | $13,704,131.17 | $0.14 |
| 2025-02-24 | $23,188,200.50 | $11,102,050.26 | $0.14 |
| 2025-02-25 | $19,768,289.05 | $17,460,165.01 | $0.12 |
| 2025-02-26 | $20,856,033.94 | $23,295,681.16 | $0.12 |
| 2025-02-27 | $22,246,294.99 | $19,907,012.85 | $0.13 |
| 2025-02-28 | $22,357,939.07 | $15,268,946.24 | $0.13 |
| 2025-03-01 | $22,553,791.83 | $22,329,853.13 | $0.13 |
| 2025-03-02 | $21,642,367.89 | $12,137,715.72 | $0.13 |
| 2025-03-03 | $23,842,904.00 | $18,816,953.68 | $0.14 |
| 2025-03-04 | $19,644,793.44 | $19,856,585.40 | $0.12 |
| 2025-03-05 | $18,803,136.46 | $19,546,827.22 | $0.11 |
| 2025-03-06 | $19,443,848.61 | $14,638,699.76 | $0.12 |
| 2025-03-07 | $18,859,535.41 | $11,113,001.15 | $0.11 |
| 2025-03-08 | $18,664,495.12 | $14,824,105.58 | $0.11 |
| 2025-03-09 | $18,071,457.46 | $9,156,573.18 | $0.11 |
| 2025-03-10 | $15,956,573.58 | $12,237,597.34 | $0.10 |
| 2025-03-11 | $15,242,423.76 | $15,216,826.01 | $0.09 |
| 2025-03-12 | $15,226,423.18 | $16,555,355.38 | $0.09 |
| 2025-03-13 | $15,548,280.38 | $12,103,444.06 | $0.09 |
| 2025-03-14 | $15,403,691.75 | $10,717,123.15 | $0.09 |
| 2025-03-15 | $15,825,983.34 | $10,127,797.40 | $0.09 |
| 2025-03-16 | $16,335,069.70 | $7,802,283.15 | $0.10 |
| 2025-03-17 | $15,205,653.37 | $10,411,080.48 | $0.09 |
| 2025-03-18 | $16,286,844.90 | $11,339,743.41 | $0.10 |
| 2025-03-19 | $16,420,237.38 | $13,221,518.94 | $0.10 |
| 2025-03-20 | $16,849,202.89 | $14,601,531.76 | $0.10 |
| 2025-03-21 | $16,322,956.00 | $10,163,374.90 | $0.10 |
| 2025-03-22 | $15,951,081.56 | $8,016,913.76 | $0.10 |
| 2025-03-23 | $16,323,856.29 | $6,493,776.02 | $0.10 |
| 2025-03-24 | $16,433,085.79 | $9,237,395.27 | $0.10 |
| 2025-03-25 | $17,073,061.08 | $11,486,856.22 | $0.10 |
| 2025-03-26 | $17,545,965.82 | $10,091,736.74 | $0.11 |
| 2025-03-27 | $16,911,513.30 | $8,662,717.45 | $0.10 |
| 2025-03-28 | $16,905,243.69 | $8,127,895.10 | $0.10 |
| 2025-03-29 | $15,354,514.90 | $9,446,676.68 | $0.09 |
| 2025-03-30 | $14,180,515.87 | $7,313,237.59 | $0.08 |
| 2025-03-31 | $14,239,745.27 | $6,118,365.28 | $0.09 |
| 2025-04-01 | $13,520,189.11 | $9,391,364.61 | $0.08 |
| 2025-04-02 | $13,612,799.91 | $8,303,049.27 | $0.08 |
| 2025-04-03 | $12,096,689.41 | $12,006,434.29 | $0.07 |
| 2025-04-04 | $12,385,798.29 | $20,760,387.59 | $0.07 |
| 2025-04-05 | $12,658,944.92 | $22,938,340.27 | $0.08 |
| 2025-04-06 | $12,420,816.54 | $11,954,310.13 | $0.07 |
| 2025-04-07 | $11,170,331.05 | $12,966,706.86 | $0.07 |
| 2025-04-08 | $11,583,095.38 | $23,181,423.86 | $0.07 |
| 2025-04-09 | $11,018,411.75 | $14,278,506.92 | $0.07 |
| 2025-04-10 | $12,331,331.71 | $17,803,072.14 | $0.07 |
| 2025-04-11 | $11,761,149.17 | $11,075,086.43 | $0.07 |
| 2025-04-12 | $12,262,096.68 | $12,999,340.34 | $0.07 |
| 2025-04-13 | $12,944,205.28 | $9,130,375.56 | $0.08 |
| 2025-04-14 | $11,802,370.39 | $10,209,646.74 | $0.07 |
| 2025-04-15 | $11,976,697.26 | $10,943,709.45 | $0.07 |
| 2025-04-16 | $11,852,686.91 | $11,244,247.82 | $0.07 |
| 2025-04-17 | $11,527,547.02 | $10,702,730.23 | $0.07 |
| 2025-04-18 | $12,051,980.23 | $11,118,265.29 | $0.07 |
| 2025-04-19 | $12,319,752.28 | $8,137,827.35 | $0.07 |
| 2025-04-20 | $13,586,756.41 | $18,126,501.15 | $0.08 |
| 2025-04-21 | $13,819,825.70 | $15,521,063.02 | $0.08 |
| 2025-04-22 | $15,222,900.23 | $39,014,814.43 | $0.09 |
| 2025-04-23 | $15,327,590.53 | $30,832,613.76 | $0.09 |
| 2025-04-24 | $15,560,282.05 | $23,648,125.93 | $0.09 |
| 2025-04-25 | $15,720,634.42 | $14,827,284.80 | $0.09 |
| 2025-04-26 | $15,947,124.53 | $16,298,749.86 | $0.10 |
| 2025-04-27 | $16,057,967.71 | $13,093,575.46 | $0.10 |
| 2025-04-28 | $14,672,099.41 | $10,080,271.29 | $0.09 |
| 2025-04-29 | $15,029,502.32 | $12,120,467.83 | $0.09 |
| 2025-04-30 | $14,364,561.30 | $9,846,188.56 | $0.09 |
| 2025-05-01 | $14,890,886.02 | $11,812,440.16 | $0.09 |
| 2025-05-02 | $14,868,388.46 | $10,137,635.91 | $0.09 |
| 2025-05-03 | $15,144,245.18 | $7,373,066.02 | $0.09 |
| 2025-05-04 | $13,766,920.56 | $7,188,722.01 | $0.08 |
| 2025-05-05 | $13,624,426.48 | $6,299,066.06 | $0.08 |
| 2025-05-06 | $13,034,574.57 | $8,132,794.48 | $0.08 |
| 2025-05-07 | $12,760,061.27 | $8,399,827.56 | $0.08 |
| 2025-05-08 | $9,704,348.22 | $53,480,029.45 | $0.06 |
| 2025-05-09 | $10,291,043.52 | $35,971,794.09 | $0.06 |
| 2025-05-10 | $10,631,394.82 | $19,962,303.01 | $0.06 |
| 2025-05-11 | $11,370,783.07 | $18,938,252.42 | $0.07 |
| 2025-05-12 | $10,587,891.04 | $16,680,125.62 | $0.06 |
| 2025-05-13 | $10,884,847.45 | $24,322,845.81 | $0.07 |
| 2025-05-14 | $11,448,073.62 | $16,682,965.89 | $0.07 |
| 2025-05-15 | $10,357,752.23 | $12,212,894.66 | $0.06 |
| 2025-05-16 | $9,301,031.40 | $13,903,125.34 | $0.06 |
| 2025-05-17 | $11,788,417.25 | $42,531,328.68 | $0.07 |
| 2025-05-18 | $13,615,123.90 | $140,270,017.87 | $0.08 |
| 2025-05-19 | $12,791,523.59 | $91,508,949.59 | $0.08 |
| 2025-05-20 | $11,511,066.80 | $34,335,883.26 | $0.07 |
| 2025-05-21 | $11,102,488.94 | $19,614,870.47 | $0.07 |
| 2025-05-22 | $11,361,915.25 | $19,803,906.62 | $0.07 |
| 2025-05-23 | $11,812,962.88 | $20,418,381.04 | $0.07 |
| 2025-05-24 | $10,447,584.86 | $19,583,354.24 | $0.06 |
| 2025-05-25 | $10,211,123.69 | $14,622,746.87 | $0.06 |
| 2025-05-26 | $10,315,645.51 | $12,907,445.46 | $0.06 |
| 2025-05-27 | $10,044,394.07 | $10,643,908.26 | $0.06 |
| 2025-05-28 | $10,366,052.39 | $11,891,596.55 | $0.06 |
| 2025-05-29 | $10,182,808.29 | $11,420,615.55 | $0.06 |
| 2025-05-30 | $9,731,735.54 | $13,451,123.36 | $0.06 |
| 2025-05-31 | $8,059,727.82 | $17,565,734.46 | $0.05 |
| 2025-06-01 | $8,013,571.77 | $12,582,171.24 | $0.05 |
| 2025-06-02 | $8,204,072.05 | $10,919,211.63 | $0.05 |
| 2025-06-03 | $8,114,762.77 | $9,427,764.50 | $0.05 |
| 2025-06-04 | $8,119,059.58 | $7,641,355.58 | $0.05 |
| 2025-06-05 | $7,491,939.08 | $8,305,773.57 | $0.04 |
| 2025-06-06 | $6,956,198.83 | $14,014,788.38 | $0.04 |
| 2025-06-07 | $6,982,272.32 | $9,008,173.14 | $0.04 |
| 2025-06-08 | $7,253,085.11 | $6,410,458.09 | $0.04 |
| 2025-06-09 | $7,084,302.22 | $7,160,792.91 | $0.04 |
| 2025-06-10 | $7,489,435.76 | $8,741,872.30 | $0.04 |
| 2025-06-11 | $7,875,562.08 | $10,012,915.55 | $0.05 |
| 2025-06-12 | $7,127,678.23 | $11,215,914.19 | $0.04 |
| 2025-06-13 | $6,397,711.24 | $14,627,703.00 | $0.04 |
| 2025-06-14 | $6,159,012.59 | $14,417,756.27 | $0.04 |
| 2025-06-15 | $6,103,459.77 | $7,293,080.46 | $0.04 |
| 2025-06-16 | $6,060,893.89 | $7,421,043.00 | $0.04 |
| 2025-06-17 | $6,113,308.58 | $8,929,472.66 | $0.04 |
| 2025-06-18 | $5,566,876.72 | $11,395,832.86 | $0.03 |
| 2025-06-19 | $5,638,818.32 | $8,884,651.74 | $0.03 |
| 2025-06-20 | $5,512,390.31 | $7,676,996.37 | $0.03 |
| 2025-06-21 | $5,350,660.68 | $9,916,534.72 | $0.03 |
| 2025-06-22 | $4,971,885.82 | $8,874,678.43 | $0.03 |
| 2025-06-23 | $4,740,039.49 | $14,953,591.89 | $0.03 |
| 2025-06-24 | $5,547,354.02 | $13,621,725.01 | $0.03 |
| 2025-06-25 | $5,642,890.08 | $14,174,287.21 | $0.03 |
| 2025-06-26 | $5,125,977.89 | $10,863,114.35 | $0.03 |
| 2025-06-27 | $5,125,634.70 | $17,467,145.25 | $0.03 |
| 2025-06-28 | $4,919,240.20 | $15,365,964.31 | $0.03 |
| 2025-06-29 | $5,071,511.71 | $9,769,725.45 | $0.03 |
| 2025-06-30 | $5,253,130.39 | $8,625,659.53 | $0.03 |
| 2025-07-01 | $4,989,368.60 | $9,156,348.60 | $0.03 |
| 2025-07-02 | $5,549,599.57 | $30,678,374.10 | $0.03 |
| 2025-07-03 | $5,679,239.22 | $58,098,673.16 | $0.03 |
| 2025-07-04 | $6,840,423.93 | $73,546,105.19 | $0.04 |
| 2025-07-05 | $6,223,567.58 | $33,876,537.52 | $0.04 |
| 2025-07-06 | $6,608,464.49 | $35,269,445.38 | $0.04 |
| 2025-07-07 | $6,444,915.56 | $18,656,423.08 | $0.04 |
| 2025-07-08 | $6,925,519.19 | $56,331,110.74 | $0.04 |
| 2025-07-09 | $6,366,294.49 | $20,564,379.27 | $0.04 |
| 2025-07-10 | $6,797,981.77 | $25,553,585.28 | $0.04 |
| 2025-07-11 | $7,444,649.91 | $26,396,024.88 | $0.04 |
| 2025-07-12 | $10,533,068.97 | $286,542,853.48 | $0.06 |
| 2025-07-13 | $9,439,120.00 | $77,481,033.49 | $0.06 |
| 2025-07-14 | $9,536,268.28 | $54,046,788.86 | $0.06 |
| 2025-07-15 | $9,437,509.22 | $28,358,683.19 | $0.06 |
| 2025-07-16 | $9,671,356.92 | $23,906,568.21 | $0.06 |
| 2025-07-17 | $9,480,977.13 | $23,820,856.97 | $0.06 |
| 2025-07-18 | $9,427,983.00 | $18,377,937.65 | $0.06 |
| 2025-07-19 | $9,330,646.93 | $33,817,309.76 | $0.06 |
| 2025-07-20 | $9,390,512.69 | $13,684,225.88 | $0.06 |
| 2025-07-21 | $9,806,823.70 | $16,715,107.47 | $0.06 |
| 2025-07-22 | $9,972,977.78 | $16,657,385.69 | $0.06 |
| 2025-07-23 | $9,930,990.03 | $17,153,381.35 | $0.06 |
| 2025-07-24 | $8,783,702.52 | $22,423,174.54 | $0.05 |
| 2025-07-25 | $8,385,066.86 | $15,764,752.05 | $0.05 |
| 2025-07-26 | $9,210,620.93 | $29,640,785.83 | $0.05 |
| 2025-07-27 | $8,886,944.72 | $15,933,201.15 | $0.05 |
| 2025-07-28 | $32,201,313.85 | $16,429,526.92 | $0.06 |
| 2025-07-29 | $30,434,035.45 | $32,007,071.58 | $0.05 |
| 2025-07-30 | $29,719,170.96 | $19,433,851.22 | $0.05 |
| 2025-07-31 | $29,083,110.67 | $13,978,889.89 | $0.05 |
| 2025-08-01 | $26,574,870.13 | $15,116,329.41 | $0.05 |
| 2025-08-02 | $27,397,463.68 | $16,219,675.88 | $0.05 |
| 2025-08-03 | $25,698,656.71 | $17,907,082.42 | $0.04 |
| 2025-08-04 | $26,419,092.69 | $8,175,996.76 | $0.05 |
| 2025-08-05 | $27,568,518.59 | $9,922,360.61 | $0.05 |
| 2025-08-06 | $25,644,664.77 | $12,191,581.52 | $0.04 |
| 2025-08-07 | $26,031,277.76 | $11,271,526.60 | $0.04 |
| 2025-08-08 | $28,858,346.75 | $17,539,037.92 | $0.05 |
| 2025-08-09 | $29,686,989.33 | $17,524,213.62 | $0.05 |
| 2025-08-10 | $32,666,576.70 | $16,571,848.92 | $0.06 |
| 2025-08-11 | $31,438,404.46 | $14,005,591.74 | $0.05 |
| 2025-08-12 | $28,405,541.05 | $15,896,597.52 | $0.05 |
| 2025-08-13 | $29,539,902.10 | $13,152,881.45 | $0.05 |
| 2025-08-14 | $31,018,107.29 | $13,750,498.63 | $0.05 |
| 2025-08-15 | $26,552,128.11 | $15,392,957.09 | $0.05 |
| 2025-08-16 | $25,903,364.73 | $31,050,185.01 | $0.04 |
| 2025-08-17 | $26,901,527.62 | $19,397,202.88 | $0.05 |
| 2025-08-18 | $26,561,009.99 | $9,879,218.61 | $0.05 |
| 2025-08-19 | $25,351,337.98 | $10,183,927.66 | $0.04 |
| 2025-08-20 | $24,102,856.11 | $12,039,098.47 | $0.04 |
| 2025-08-21 | $25,252,961.59 | $9,863,197.43 | $0.04 |
| 2025-08-22 | $24,444,973.19 | $8,000,577.21 | $0.04 |
| 2025-08-23 | $27,369,227.44 | $16,232,082.96 | $0.05 |
| 2025-08-24 | $26,864,341.09 | $7,640,496.02 | $0.05 |
| 2025-08-25 | $26,538,041.32 | $11,579,657.52 | $0.05 |
| 2025-08-26 | $23,428,783.74 | $12,674,954.52 | $0.04 |
| 2025-08-27 | $24,745,968.28 | $10,135,275.57 | $0.04 |
| 2025-08-28 | $25,285,737.04 | $11,175,043.05 | $0.04 |
| 2025-08-29 | $26,700,686.61 | $7,872,329.98 | $0.05 |
| 2025-08-30 | $25,083,615.90 | $11,227,401.35 | $0.04 |
| 2025-08-31 | $25,439,009.62 | $7,232,312.60 | $0.04 |
| 2025-09-01 | $24,686,190.18 | $6,344,743.05 | $0.04 |
| 2025-09-02 | $23,509,709.62 | $8,563,416.96 | $0.04 |
| 2025-09-03 | $24,590,364.91 | $7,236,793.83 | $0.04 |
| 2025-09-04 | $24,646,704.00 | $8,013,417.96 | $0.04 |
| 2025-09-05 | $23,422,202.20 | $7,653,813.10 | $0.04 |
| 2025-09-06 | $24,183,906.02 | $8,702,615.17 | $0.04 |
| 2025-09-07 | $24,498,714.54 | $6,240,798.81 | $0.04 |
| 2025-09-08 | $25,047,377.22 | $11,538,372.47 | $0.04 |
| 2025-09-09 | $25,701,191.00 | $8,982,656.37 | $0.04 |
| 2025-09-10 | $25,089,478.07 | $10,390,052.55 | $0.04 |
| 2025-09-11 | $26,744,459.55 | $25,054,006.76 | $0.05 |
| 2025-09-12 | $27,084,596.44 | $15,165,693.87 | $0.05 |
| 2025-09-13 | $31,606,425.68 | $46,524,257.11 | $0.05 |
| 2025-09-14 | $31,490,693.57 | $51,418,106.56 | $0.05 |
| 2025-09-15 | $29,333,527.07 | $12,275,282.80 | $0.05 |
| 2025-09-16 | $27,720,544.90 | $11,973,326.10 | $0.05 |
| 2025-09-17 | $28,188,946.81 | $9,449,051.30 | $0.05 |
| 2025-09-18 | $29,122,879.14 | $12,525,818.33 | $0.05 |
| 2025-09-19 | $29,069,973.38 | $9,643,359.72 | $0.05 |
| 2025-09-20 | $26,907,884.65 | $9,855,451.98 | $0.05 |
| 2025-09-21 | $27,568,507.30 | $5,877,895.18 | $0.05 |
| 2025-09-22 | $27,419,248.80 | $9,792,017.44 | $0.05 |
| 2025-09-23 | $23,519,516.48 | $14,856,400.94 | $0.04 |
| 2025-09-24 | $23,355,422.73 | $9,321,209.72 | $0.04 |
| 2025-09-25 | $23,573,534.47 | $8,456,258.13 | $0.04 |
| 2025-09-26 | $21,250,942.22 | $14,379,703.43 | $0.04 |
| 2025-09-27 | $21,950,175.84 | $8,699,515.55 | $0.04 |
| 2025-09-28 | $21,970,859.35 | $6,076,049.97 | $0.04 |
| 2025-09-29 | $22,364,103.54 | $6,680,872.91 | $0.04 |
| 2025-09-30 | $21,485,158.74 | $8,172,681.89 | $0.04 |
| 2025-10-01 | $20,802,964.46 | $8,921,104.13 | $0.04 |
| 2025-10-02 | $21,666,551.65 | $7,753,329.22 | $0.04 |
| 2025-10-03 | $23,308,682.81 | $9,806,615.74 | $0.04 |
| 2025-10-04 | $23,625,277.26 | $11,447,470.35 | $0.04 |
| 2025-10-05 | $22,674,871.04 | $5,730,111.05 | $0.04 |
| 2025-10-06 | $22,513,387.59 | $6,274,725.28 | $0.04 |
| 2025-10-07 | $23,578,429.90 | $6,870,296.68 | $0.04 |
| 2025-10-08 | $21,766,541.65 | $9,932,131.45 | $0.04 |
| 2025-10-09 | $22,825,685.49 | $7,754,737.26 | $0.04 |
| 2025-10-10 | $22,328,839.28 | $8,281,316.04 | $0.04 |
| 2025-10-11 | $13,912,226.48 | $24,334,783.27 | $0.02 |
| 2025-10-12 | $14,805,238.21 | $13,511,422.96 | $0.03 |
| 2025-10-13 | $17,679,825.15 | $10,323,968.60 | $0.03 |
| 2025-10-14 | $19,240,263.94 | $12,801,060.23 | $0.03 |
| 2025-10-15 | $18,604,873.07 | $9,897,717.23 | $0.03 |
| 2025-10-16 | $17,185,204.83 | $8,134,830.02 | $0.03 |
| 2025-10-17 | $16,336,156.79 | $8,048,450.63 | $0.03 |
| 2025-10-18 | $15,636,045.89 | $13,821,495.78 | $0.03 |
| 2025-10-19 | $15,707,971.51 | $5,338,625.95 | $0.03 |
| 2025-10-20 | $16,193,013.37 | $5,645,521.70 | $0.03 |
| 2025-10-21 | $16,284,295.43 | $5,759,660.61 | $0.03 |
| 2025-10-22 | $15,571,987.36 | $6,768,482.36 | $0.03 |
| 2025-10-23 | $14,787,773.94 | $7,647,518.42 | $0.03 |
| 2025-10-24 | $14,440,963.64 | $8,321,955.46 | $0.02 |
| 2025-10-25 | $15,157,819.50 | $6,195,440.56 | $0.03 |
| 2025-10-26 | $15,349,504.44 | $4,549,392.53 | $0.03 |
| 2025-10-27 | $15,955,356.52 | $3,872,931.88 | $0.03 |
| 2025-10-28 | $15,729,110.48 | $12,331,991.19 | $0.03 |
| 2025-10-29 | $15,070,761.23 | $6,124,316.44 | $0.03 |
| 2025-10-30 | $14,954,647.00 | $6,127,477.34 | $0.03 |
| 2025-10-31 | $13,592,721.87 | $8,112,447.87 | $0.02 |
| 2025-11-01 | $14,435,423.50 | $6,379,062.32 | $0.02 |
| 2025-11-02 | $14,502,502.22 | $5,287,655.67 | $0.02 |
| 2025-11-03 | $15,168,703.20 | $5,101,762.48 | $0.03 |
| 2025-11-04 | $12,753,850.77 | $10,482,132.19 | $0.02 |
| 2025-11-05 | $13,391,743.90 | $23,151,647.38 | $0.02 |
| 2025-11-06 | $13,303,173.03 | $11,537,072.12 | $0.02 |
| 2025-11-07 | $13,123,662.29 | $9,232,252.14 | $0.02 |
| 2025-11-08 | $14,604,972.22 | $11,109,413.75 | $0.02 |
| 2025-11-09 | $15,086,612.34 | $16,459,647.55 | $0.03 |
| 2025-11-10 | $14,427,089.55 | $7,837,641.23 | $0.02 |
| 2025-11-11 | $14,631,292.24 | $6,218,633.77 | $0.02 |
| 2025-11-12 | $13,120,715.96 | $7,280,523.70 | $0.02 |
| 2025-11-13 | $12,836,459.76 | $6,603,866.57 | $0.02 |
| 2025-11-14 | $12,497,481.13 | $6,705,733.55 | $0.02 |
| 2025-11-15 | $11,298,945.15 | $7,647,305.22 | $0.02 |
| 2025-11-16 | $11,876,799.97 | $3,917,347.92 | $0.02 |
| 2025-11-17 | $11,454,035.91 | $5,136,793.68 | $0.02 |
| 2025-11-18 | $11,022,649.25 | $6,002,800.62 | $0.02 |
| 2025-11-19 | $11,291,372.30 | $5,302,967.48 | $0.02 |
| 2025-11-20 | $10,920,616.21 | $5,766,996.50 | $0.02 |
| 2025-11-21 | $11,401,124.37 | $12,803,930.46 | $0.02 |
| 2025-11-22 | $10,959,150.26 | $10,782,918.15 | $0.02 |
| 2025-11-23 | $10,645,641.12 | $5,210,045.09 | $0.02 |
| 2025-11-24 | $11,045,884.83 | $4,736,930.95 | $0.02 |
| 2025-11-25 | $11,331,853.56 | $5,211,202.73 | $0.02 |
| 2025-11-26 | $11,085,551.47 | $4,349,149.60 | $0.02 |
| 2025-11-27 | $11,157,599.32 | $4,920,125.33 | $0.02 |
| 2025-11-28 | $11,440,977.69 | $3,898,024.94 | $0.02 |
| 2025-11-29 | $11,262,920.49 | $3,843,241.77 | $0.02 |
| 2025-11-30 | $11,627,800.09 | $18,105,889.49 | $0.02 |
| 2025-12-01 | $13,575,665.50 | $30,867,113.79 | $0.02 |
| 2025-12-02 | $12,641,745.79 | $15,406,510.96 | $0.02 |
| 2025-12-03 | $11,329,294.71 | $10,556,976.61 | $0.02 |
| 2025-12-04 | $11,432,131.13 | $7,767,458.96 | $0.02 |
| 2025-12-05 | $11,122,327.86 | $5,091,783.11 | $0.02 |
| 2025-12-06 | $10,979,502.62 | $7,163,618.35 | $0.02 |
| 2025-12-07 | $11,210,696.81 | $5,851,759.37 | $0.02 |
| 2025-12-08 | $10,884,493.34 | $4,254,224.12 | $0.02 |
| 2025-12-09 | $11,110,125.70 | $4,487,746.12 | $0.02 |
| 2025-12-10 | $12,435,426.94 | $6,378,407.46 | $0.02 |
| 2025-12-11 | $11,723,764.61 | $7,092,077.13 | $0.02 |
| 2025-12-12 | $11,897,826.57 | $5,493,243.66 | $0.02 |
| 2025-12-13 | $12,484,609.82 | $6,008,720.22 | $0.02 |
| 2025-12-14 | $13,429,382.33 | $9,170,885.04 | $0.02 |
| 2025-12-15 | $12,925,106.81 | $6,053,725.28 | $0.02 |
| 2025-12-15 | $13,123,483.20 | $5,872,135.14 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
