PolarisCloud.ai SN49 #1995
$1.50 9.98% (1d)
Market Overview
PolarisCloud.ai current market price is $1.50 with a 24 hour trading volume of $251.66K. The total available supply of PolarisCloud.ai is 2,033.96K SN49 with a maximum supply of 21.00M SN49. It has secured Rank 1995 in the cryptocurrency market with a marketcap of $3,049.48K. The SN49 price is 1.26% down in the last one hour.
The high price of the PolarisCloud.ai is $1.72 and low price is $1.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PolarisCloud.ai Rank
1995
PolarisCloud.ai Price
$1.50
Market Cap
$3,049.48K 9.79%
Fully Diluted Valuation
$3,049.48K
Trading Volume(24h)
$251.66K
Circulating Supply
2,033.96K SN49
Total Supply
2,033.96K SN49
Max Supply
21.00M SN49
High(24h)
$1.72
Low(24h)
$1.31
All-time High
$3.09 51.53%
14 Jan 2026
All-time Low
$0.0110 13498.96%
22 Apr 2026
Cryptocurrency PolarisCloud.ai Calculator
Want to convert more cryptocurrencies?
PolarisCloud.ai Historical Data Chart
1h
1.26%
24h
9.98%
7d
24.59%
14d
20.2%
30d
19.69%
60d
4.28%
200d
34.74%
1y
182.17%
PolarisCloud.ai Historical Data
Historical data of PolarisCloud.ai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $954,236.71 | $300,399.40 | $0.75 |
| 2025-06-08 | $954,236.71 | $300,399.40 | $0.75 |
| 2025-06-09 | $923,696.47 | $188,798.35 | $0.73 |
| 2025-06-10 | $1,013,392.52 | $237,106.99 | $0.79 |
| 2025-06-11 | $1,022,627.91 | $230,664.86 | $0.80 |
| 2025-06-12 | $977,976.51 | $267,110.08 | $0.76 |
| 2025-06-13 | $923,878.85 | $162,508.57 | $0.72 |
| 2025-06-14 | $921,363.24 | $118,497.08 | $0.72 |
| 2025-06-15 | $876,622.35 | $184,673.59 | $0.69 |
| 2025-06-16 | $879,713.34 | $19,087.92 | $0.69 |
| 2025-06-17 | $904,313.28 | $356,036.69 | $0.71 |
| 2025-06-18 | $819,319.61 | $601,371.83 | $0.64 |
| 2025-06-19 | $811,291.65 | $225,083.84 | $0.63 |
| 2025-06-20 | $855,929.54 | $391,479.16 | $0.67 |
| 2025-06-21 | $805,392.24 | $153,077.61 | $0.63 |
| 2025-06-22 | $718,576.99 | $2,573.61 | $0.56 |
| 2025-06-23 | $679,956.31 | $172,954.57 | $0.53 |
| 2025-06-24 | $858,479.27 | $617,871.55 | $0.67 |
| 2025-06-25 | $952,539.73 | $722,412.60 | $0.63 |
| 2025-06-26 | $1,036,439.62 | $188,538.81 | $0.68 |
| 2025-06-27 | $975,480.07 | $264,883.01 | $0.63 |
| 2025-06-28 | $1,150,760.43 | $136,838.31 | $0.74 |
| 2025-06-29 | $1,170,134.87 | $118,353.67 | $0.75 |
| 2025-06-30 | $1,208,679.04 | $62,673.01 | $0.77 |
| 2025-07-01 | $1,049,499.53 | $16,100.44 | $0.66 |
| 2025-07-02 | $1,056,517.00 | $3,360.48 | $0.66 |
| 2025-07-03 | $1,063,177.71 | $30,399.25 | $0.66 |
| 2025-07-04 | $1,038,066.18 | $15,347.28 | $0.64 |
| 2025-07-05 | $1,127,013.20 | $508,244.01 | $0.69 |
| 2025-07-06 | $1,114,921.22 | $5,489.94 | $0.67 |
| 2025-07-07 | $1,171,849.14 | $30,694.96 | $0.70 |
| 2025-07-08 | $1,172,688.99 | $19,456.19 | $0.70 |
| 2025-07-09 | $1,168,687.72 | $13,841.93 | $0.69 |
| 2025-07-10 | $1,308,381.42 | $10,360.26 | $0.77 |
| 2025-07-11 | $1,446,911.77 | $54,534.94 | $0.84 |
| 2025-07-12 | $1,427,068.36 | $26,821.47 | $0.82 |
| 2025-07-13 | $1,348,187.84 | $9,822.91 | $0.77 |
| 2025-07-14 | $1,370,820.08 | $2,289.03 | $0.78 |
| 2025-07-15 | $1,396,705.20 | $17,705.35 | $0.79 |
| 2025-07-16 | $1,514,215.20 | $4,644.40 | $0.85 |
| 2025-07-17 | $1,540,456.68 | $43,380.66 | $0.86 |
| 2025-07-18 | $1,490,240.16 | $33,741.14 | $0.82 |
| 2025-07-19 | $1,423,410.95 | $11,818.97 | $0.78 |
| 2025-07-20 | $1,377,588.61 | $60,458.72 | $0.75 |
| 2025-07-21 | $1,407,271.52 | $57,944.61 | $0.76 |
| 2025-07-22 | $1,616,944.64 | $101,729.92 | $0.87 |
| 2025-07-23 | $1,603,122.96 | $28,575.49 | $0.85 |
| 2025-07-24 | $1,558,335.46 | $117,480.82 | $0.82 |
| 2025-07-25 | $1,559,515.56 | $23,733.41 | $0.82 |
| 2025-07-26 | $1,580,111.82 | $326,409.92 | $0.83 |
| 2025-07-27 | $1,568,436.36 | $194,493.11 | $0.82 |
| 2025-07-28 | $1,560,465.18 | $6,515.21 | $0.81 |
| 2025-07-29 | $1,439,042.40 | $33,050.83 | $0.74 |
| 2025-07-30 | $1,373,427.44 | $30,906.30 | $0.70 |
| 2025-07-31 | $1,336,834.59 | $481,949.18 | $0.68 |
| 2025-08-01 | $1,239,811.29 | $98,169.95 | $0.62 |
| 2025-08-02 | $1,095,923.43 | $107,917.13 | $0.55 |
| 2025-08-03 | $1,094,211.48 | $7,232.34 | $0.54 |
| 2025-08-04 | $1,162,257.79 | $11,656.75 | $0.57 |
| 2025-08-05 | $1,191,759.14 | $38,824.62 | $0.58 |
| 2025-08-06 | $1,137,799.54 | $3,334.43 | $0.55 |
| 2025-08-07 | $1,144,084.04 | $2,881.84 | $0.55 |
| 2025-08-08 | $1,221,929.65 | $967.21 | $0.59 |
| 2025-08-09 | $1,236,988.73 | $6,573.29 | $0.59 |
| 2025-08-10 | $1,244,309.19 | $226,660.75 | $0.59 |
| 2025-08-11 | $1,222,419.08 | $88,222.25 | $0.58 |
| 2025-08-12 | $1,127,694.34 | $3,388.18 | $0.53 |
| 2025-08-13 | $1,230,157.98 | $71,579.55 | $0.57 |
| 2025-08-14 | $1,251,024.50 | $562,084.72 | $0.58 |
| 2025-08-15 | $1,184,854.51 | $5,850.32 | $0.55 |
| 2025-08-16 | $1,192,351.00 | $393.51 | $0.55 |
| 2025-08-17 | $1,095,091.49 | $61,420.85 | $0.50 |
| 2025-08-18 | $1,125,492.33 | $141,422.29 | $0.51 |
| 2025-08-19 | $1,056,914.60 | $14,537.11 | $0.48 |
| 2025-08-20 | $928,321.28 | $25,289.48 | $0.41 |
| 2025-08-21 | $875,125.64 | $71,197.06 | $0.39 |
| 2025-08-22 | $839,415.49 | $6,058.82 | $0.37 |
| 2025-08-23 | $926,279.54 | $11,960.99 | $0.41 |
| 2025-08-24 | $1,231,382.42 | $906,235.98 | $0.54 |
| 2025-08-25 | $1,277,287.56 | $107,543.33 | $0.55 |
| 2025-08-26 | $1,389,084.23 | $1,705,123.42 | $0.60 |
| 2025-08-27 | $1,295,159.46 | $286,896.26 | $0.55 |
| 2025-08-28 | $1,225,708.10 | $176,433.70 | $0.52 |
| 2025-08-29 | $1,192,387.66 | $73,876.13 | $0.50 |
| 2025-08-30 | $1,025,661.36 | $58,539.25 | $0.43 |
| 2025-08-31 | $928,892.03 | $118,502.56 | $0.39 |
| 2025-09-01 | $1,028,916.55 | $298,027.02 | $0.43 |
| 2025-09-02 | $979,545.92 | $172,614.66 | $0.40 |
| 2025-09-03 | $1,083,878.18 | $261,923.80 | $0.45 |
| 2025-09-04 | $1,113,877.01 | $87,153.56 | $0.46 |
| 2025-09-05 | $1,090,656.26 | $73,529.48 | $0.44 |
| 2025-09-06 | $1,167,972.55 | $69,071.55 | $0.47 |
| 2025-09-07 | $1,094,466.03 | $34,602.91 | $0.44 |
| 2025-09-08 | $1,153,590.50 | $69,214.92 | $0.46 |
| 2025-09-09 | $1,190,538.99 | $13,314.62 | $0.47 |
| 2025-09-10 | $1,231,841.61 | $242,747.77 | $0.49 |
| 2025-09-11 | $1,282,603.96 | $75,146.93 | $0.50 |
| 2025-09-12 | $1,356,266.75 | $183,066.84 | $0.53 |
| 2025-09-13 | $1,357,762.23 | $132,413.53 | $0.53 |
| 2025-09-14 | $1,337,891.52 | $8,060.49 | $0.52 |
| 2025-09-15 | $1,297,988.18 | $53,548.21 | $0.50 |
| 2025-09-16 | $1,393,637.02 | $708,416.51 | $0.53 |
| 2025-09-17 | $1,342,296.06 | $33,938.81 | $0.51 |
| 2025-09-18 | $1,348,832.52 | $106,112.55 | $0.51 |
| 2025-09-19 | $1,367,455.11 | $201,629.71 | $0.52 |
| 2025-09-20 | $1,240,173.56 | $75,394.88 | $0.47 |
| 2025-09-21 | $1,224,998.24 | $6,474.39 | $0.46 |
| 2025-09-22 | $1,198,515.16 | $1,558.30 | $0.45 |
| 2025-09-23 | $1,129,335.24 | $4,568.96 | $0.42 |
| 2025-09-24 | $1,098,942.96 | $1,427.81 | $0.40 |
| 2025-09-25 | $1,079,895.70 | $255,175.44 | $0.40 |
| 2025-09-26 | $1,054,082.98 | $51,619.34 | $0.38 |
| 2025-09-27 | $1,053,753.67 | $209,501.57 | $0.38 |
| 2025-09-28 | $1,043,599.97 | $34,735.59 | $0.38 |
| 2025-09-29 | $1,065,706.15 | $3,850.66 | $0.38 |
| 2025-09-30 | $1,083,563.79 | $27,092.33 | $0.39 |
| 2025-10-01 | $1,036,483.86 | $6,917.87 | $0.37 |
| 2025-10-02 | $1,101,236.74 | $30,265.58 | $0.39 |
| 2025-10-03 | $1,098,378.55 | $8,383.45 | $0.39 |
| 2025-10-04 | $1,087,835.95 | $16,340.41 | $0.38 |
| 2025-10-05 | $1,132,649.07 | $92,282.95 | $0.40 |
| 2025-10-06 | $1,148,546.87 | $320,565.91 | $0.40 |
| 2025-10-07 | $1,279,499.05 | $149,855.01 | $0.44 |
| 2025-10-08 | $1,508,811.85 | $1,004,610.92 | $0.52 |
| 2025-10-09 | $1,478,699.47 | $274,705.40 | $0.51 |
| 2025-10-10 | $1,825,384.17 | $2,460,310.14 | $0.62 |
| 2025-10-11 | $1,647,654.26 | $596,742.65 | $0.55 |
| 2025-10-12 | $1,731,006.13 | $887,866.32 | $0.59 |
| 2025-10-13 | $1,879,832.98 | $204,719.95 | $0.63 |
| 2025-10-14 | $2,081,199.82 | $83,275.66 | $0.70 |
| 2025-10-15 | $2,024,373.28 | $346,539.59 | $0.68 |
| 2025-10-16 | $1,607,738.70 | $560,130.24 | $0.53 |
| 2025-10-17 | $1,571,884.22 | $414,944.21 | $0.52 |
| 2025-10-18 | $1,812,877.09 | $2,022,018.17 | $0.59 |
| 2025-10-19 | $1,687,309.70 | $117,621.43 | $0.55 |
| 2025-10-20 | $1,889,404.32 | $91,863.13 | $0.61 |
| 2025-10-21 | $1,755,962.27 | $217,093.75 | $0.57 |
| 2025-10-22 | $1,608,812.25 | $303,269.98 | $0.52 |
| 2025-10-23 | $1,558,251.16 | $479,029.97 | $0.50 |
| 2025-10-24 | $1,663,085.48 | $539,609.67 | $0.53 |
| 2025-10-25 | $1,556,609.17 | $1,670,638.69 | $0.50 |
| 2025-10-26 | $1,671,193.00 | $577,159.66 | $0.53 |
| 2025-10-27 | $1,697,161.15 | $379,867.04 | $0.53 |
| 2025-10-28 | $1,748,946.32 | $237,162.78 | $0.55 |
| 2025-10-29 | $1,847,471.80 | $312,615.64 | $0.58 |
| 2025-10-30 | $1,899,605.40 | $121,127.98 | $0.59 |
| 2025-10-31 | $1,803,936.10 | $868,763.46 | $0.56 |
| 2025-11-01 | $2,109,451.74 | $179,956.06 | $0.65 |
| 2025-11-02 | $0.00 | $304.16 | $0.67 |
| 2025-11-03 | $0.00 | $304.16 | $0.67 |
| 2025-11-13 | $0.00 | $11,031.02 | $1.26 |
| 2025-11-14 | $0.00 | $11,031.02 | $1.26 |
| 2025-11-15 | $0.00 | $6,843.69 | $0.99 |
| 2025-11-16 | $0.00 | $6,137.57 | $0.99 |
| 2025-11-17 | $0.00 | $7,032.73 | $0.92 |
| 2025-11-18 | $0.00 | $23,234.12 | $1.65 |
| 2025-11-19 | $0.00 | $36,821.15 | $1.68 |
| 2025-11-20 | $0.00 | $26,362.99 | $1.29 |
| 2025-11-21 | $0.00 | $8,802.40 | $1.23 |
| 2025-11-22 | $2,259.41 | $3,766.95 | $1.01 |
| 2025-11-23 | $6,838.62 | $5,487.35 | $0.92 |
| 2025-11-24 | $10,433.12 | $10,891.39 | $0.97 |
| 2025-11-25 | $16,788.93 | $5,666.37 | $1.02 |
| 2025-11-26 | $20,845.71 | $8,509.04 | $0.92 |
| 2025-11-27 | $31,081.91 | $17,311.96 | $1.06 |
| 2025-11-28 | $29,238.29 | $3,560.08 | $0.82 |
| 2025-11-29 | $38,301.10 | $11,393.90 | $0.93 |
| 2025-11-30 | $46,026.77 | $20,566.70 | $0.98 |
| 2025-12-01 | $55,153.01 | $30,811.80 | $1.04 |
| 2025-12-02 | $54,270.62 | $28,537.76 | $0.92 |
| 2025-12-03 | $62,398.68 | $13,328.75 | $0.96 |
| 2025-12-04 | $67,553.70 | $9,733.17 | $0.95 |
| 2025-12-05 | $67,431.85 | $9,363.63 | $0.87 |
| 2025-12-06 | $70,174.84 | $6,038.92 | $0.84 |
| 2025-12-07 | $81,359.79 | $7,234.88 | $0.91 |
| 2025-12-08 | $88,514.51 | $5,465.42 | $0.92 |
| 2025-12-09 | $134,384.61 | $120,596.29 | $1.30 |
| 2025-12-10 | $141,797.43 | $36,749.69 | $1.29 |
| 2025-12-11 | $141,235.54 | $35,976.34 | $1.21 |
| 2025-12-12 | $146,830.68 | $82,806.70 | $1.20 |
| 2025-12-13 | $176,747.72 | $48,087.38 | $1.37 |
| 2025-12-14 | $166,658.20 | $13,395.89 | $1.23 |
| 2025-12-15 | $142,197.15 | $13,284.07 | $1.00 |
| 2025-12-16 | $165,210.18 | $38,237.59 | $1.11 |
| 2025-12-17 | $157,536.20 | $16,899.26 | $1.02 |
| 2025-12-18 | $267,710.86 | $190,146.11 | $1.67 |
| 2025-12-19 | $249,248.70 | $68,262.50 | $1.52 |
| 2025-12-20 | $206,320.05 | $101,789.18 | $1.21 |
| 2025-12-21 | $297,511.22 | $20,523.75 | $1.32 |
| 2025-12-22 | $322,360.41 | $17,015.20 | $1.39 |
| 2025-12-23 | $318,002.61 | $22,788.34 | $1.34 |
| 2025-12-24 | $293,997.89 | $8,981.85 | $1.21 |
| 2025-12-25 | $304,413.20 | $12,197.79 | $1.22 |
| 2025-12-26 | $318,305.76 | $9,213.05 | $1.25 |
| 2025-12-27 | $306,673.96 | $5,804.56 | $1.18 |
| 2025-12-28 | $330,457.43 | $10,472.90 | $1.24 |
| 2025-12-29 | $329,998.40 | $6,319.73 | $1.22 |
| 2025-12-30 | $349,365.52 | $8,750.85 | $1.26 |
| 2025-12-31 | $357,712.88 | $13,473.98 | $1.26 |
| 2026-01-01 | $352,869.92 | $16,193.34 | $1.22 |
| 2026-01-02 | $365,073.28 | $15,978.21 | $1.24 |
| 2026-01-03 | $397,544.69 | $12,782.53 | $1.32 |
| 2026-01-04 | $432,966.44 | $12,554.59 | $1.41 |
| 2026-01-05 | $467,208.00 | $42,676.19 | $1.49 |
| 2026-01-06 | $484,233.49 | $19,794.39 | $1.52 |
| 2026-01-07 | $512,765.41 | $33,853.49 | $1.57 |
| 2026-01-08 | $576,414.87 | $47,097.14 | $1.74 |
| 2026-01-09 | $625,310.62 | $68,331.37 | $1.85 |
| 2026-01-10 | $682,043.77 | $49,912.90 | $1.98 |
| 2026-01-11 | $691,946.33 | $54,370.83 | $1.98 |
| 2026-01-12 | $823,760.75 | $55,434.27 | $2.32 |
| 2026-01-13 | $784,751.51 | $63,431.03 | $2.17 |
| 2026-01-14 | $921,205.31 | $475,863.64 | $2.50 |
| 2026-01-15 | $923,722.46 | $301,135.81 | $2.47 |
| 2026-01-16 | $840,013.35 | $110,697.46 | $2.21 |
| 2026-01-17 | $831,713.39 | $177,621.15 | $2.15 |
| 2026-01-18 | $897,153.91 | $648,570.25 | $2.28 |
| 2026-01-19 | $825,509.83 | $93,952.87 | $2.07 |
| 2026-01-20 | $815,071.12 | $74,859.61 | $2.00 |
| 2026-01-21 | $723,741.08 | $111,518.93 | $1.76 |
| 2026-01-22 | $772,769.64 | $214,785.77 | $1.86 |
| 2026-01-23 | $776,990.21 | $23,184.48 | $1.83 |
| 2026-01-24 | $730,828.41 | $20,431.78 | $1.70 |
| 2026-01-25 | $692,945.10 | $42,875.31 | $1.59 |
| 2026-01-26 | $651,761.94 | $14,405.38 | $1.48 |
| 2026-01-27 | $690,498.64 | $14,528.97 | $1.54 |
| 2026-01-28 | $707,558.05 | $30,692.97 | $1.56 |
| 2026-01-29 | $757,667.62 | $261,731.90 | $1.65 |
| 2026-01-30 | $723,982.44 | $79,567.86 | $1.55 |
| 2026-01-31 | $649,381.52 | $41,315.93 | $1.38 |
| 2026-02-01 | $555,436.10 | $152,133.16 | $1.16 |
| 2026-02-02 | $530,525.64 | $35,961.54 | $1.09 |
| 2026-02-03 | $580,475.46 | $28,092.50 | $1.18 |
| 2026-02-04 | $662,198.75 | $56,922.19 | $1.33 |
| 2026-02-05 | $641,363.65 | $24,024.49 | $1.28 |
| 2026-02-06 | $537,733.10 | $6,521.78 | $1.05 |
| 2026-02-07 | $569,293.15 | $33,836.83 | $1.10 |
| 2026-02-08 | $522,868.62 | $65,963.28 | $1.00 |
| 2026-02-09 | $485,343.26 | $3,759.58 | $0.92 |
| 2026-02-10 | $499,460.31 | $7,862.17 | $0.93 |
| 2026-02-11 | $512,954.25 | $7,763.65 | $0.95 |
| 2026-02-12 | $502,191.98 | $64,063.66 | $0.91 |
| 2026-02-13 | $504,695.81 | $157,730.25 | $0.91 |
| 2026-02-14 | $590,673.11 | $16,364.82 | $1.06 |
| 2026-02-15 | $624,536.16 | $6,952.91 | $1.11 |
| 2026-02-16 | $635,849.85 | $9,852.32 | $1.11 |
| 2026-02-17 | $720,554.85 | $31,519.09 | $1.24 |
| 2026-02-18 | $672,591.00 | $10,854.40 | $1.15 |
| 2026-02-19 | $737,473.07 | $31,280.65 | $1.24 |
| 2026-02-20 | $667,285.72 | $58,316.18 | $1.11 |
| 2026-02-21 | $663,124.57 | $31,346.19 | $1.09 |
| 2026-02-22 | $663,181.24 | $31,015.23 | $1.08 |
| 2026-02-23 | $669,623.61 | $316,336.13 | $1.08 |
| 2026-02-24 | $682,553.02 | $90,477.11 | $1.09 |
| 2026-02-25 | $666,006.09 | $19,769.57 | $1.06 |
| 2026-02-26 | $709,798.83 | $91,850.46 | $1.12 |
| 2026-02-27 | $801,514.51 | $62,097.24 | $1.24 |
| 2026-02-28 | $739,202.73 | $120,490.26 | $1.13 |
| 2026-03-01 | $763,427.50 | $30,965.18 | $1.16 |
| 2026-03-02 | $713,380.53 | $37,904.42 | $1.07 |
| 2026-03-03 | $762,469.93 | $25,642.02 | $1.14 |
| 2026-03-04 | $740,379.35 | $8,679.70 | $1.09 |
| 2026-03-05 | $768,026.97 | $284,564.18 | $1.12 |
| 2026-03-06 | $782,688.10 | $15,166.19 | $1.13 |
| 2026-03-07 | $769,941.06 | $25,162.57 | $1.10 |
| 2026-03-08 | $771,978.21 | $6,973.83 | $1.09 |
| 2026-03-09 | $855,994.81 | $117,417.12 | $1.21 |
| 2026-03-10 | $926,955.42 | $42,872.14 | $1.29 |
| 2026-03-11 | $986,240.87 | $27,117.94 | $1.36 |
| 2026-03-12 | $1,002,842.67 | $155,317.89 | $1.37 |
| 2026-03-13 | $1,103,017.46 | $73,601.32 | $1.49 |
| 2026-03-14 | $1,125,814.67 | $339,265.71 | $1.51 |
| 2026-03-15 | $1,255,437.67 | $93,379.49 | $1.66 |
| 2026-03-16 | $1,335,472.86 | $35,031.01 | $1.74 |
| 2026-03-17 | $1,387,340.68 | $261,696.86 | $1.79 |
| 2026-03-18 | $1,449,402.56 | $715,670.60 | $1.87 |
| 2026-03-19 | $1,692,959.90 | $465,141.50 | $2.16 |
| 2026-03-20 | $1,740,848.25 | $634,559.75 | $2.21 |
| 2026-03-21 | $1,669,614.69 | $148,998.55 | $2.10 |
| 2026-03-22 | $1,773,621.83 | $70,510.30 | $2.20 |
| 2026-03-23 | $1,901,112.86 | $244,257.27 | $2.37 |
| 2026-03-24 | $2,055,890.67 | $511,827.81 | $2.52 |
| 2026-03-25 | $2,308,580.11 | $189,960.70 | $2.81 |
| 2026-03-26 | $2,215,740.73 | $252,971.79 | $2.69 |
| 2026-03-27 | $2,072,923.95 | $389,541.12 | $2.48 |
| 2026-03-28 | $1,989,516.18 | $91,630.31 | $2.35 |
| 2026-03-29 | $1,998,242.81 | $20,093.44 | $2.35 |
| 2026-03-30 | $1,956,755.74 | $36,989.98 | $2.28 |
| 2026-03-31 | $1,889,793.15 | $53,938.84 | $2.18 |
| 2026-04-01 | $1,864,658.88 | $27,668.36 | $2.14 |
| 2026-04-02 | $1,889,700.82 | $65,344.60 | $2.15 |
| 2026-04-03 | $1,900,838.26 | $118,783.52 | $2.15 |
| 2026-04-04 | $1,986,631.76 | $31,504.76 | $2.23 |
| 2026-04-05 | $2,122,456.40 | $116,095.68 | $2.36 |
| 2026-04-06 | $2,107,208.38 | $23,690.56 | $2.33 |
| 2026-04-07 | $2,231,047.66 | $85,102.19 | $2.45 |
| 2026-04-08 | $2,443,652.91 | $96,409.04 | $2.66 |
| 2026-04-09 | $2,215,414.98 | $215,550.76 | $2.39 |
| 2026-04-10 | $2,047,226.22 | $125,334.72 | $1.88 |
| 2026-04-11 | $1,563,443.22 | $466,329.09 | $1.66 |
| 2026-04-12 | $1,695,787.41 | $20,162.21 | $1.78 |
| 2026-04-13 | $1,361,214.76 | $531,381.78 | $1.42 |
| 2026-04-14 | $1,536,885.11 | $808,261.48 | $1.60 |
| 2026-04-15 | $1,411,770.39 | $327,791.55 | $1.46 |
| 2026-04-16 | $1,354,207.12 | $155,525.22 | $1.38 |
| 2026-04-17 | $1,341,990.85 | $60,802.56 | $1.36 |
| 2026-04-18 | $1,412,043.66 | $54,370.19 | $1.42 |
| 2026-04-19 | $1,366,432.93 | $70,317.12 | $1.37 |
| 2026-04-20 | $1,337,582.71 | $48,911.25 | $1.33 |
| 2026-04-21 | $1,386,024.47 | $50,640.51 | $1.36 |
| 2026-04-22 | $1,348,239.73 | $62,606.42 | $1.32 |
| 2026-04-23 | $1,330,172.91 | $152,867.79 | $1.30 |
| 2026-04-24 | $1,394,996.36 | $26,741.74 | $1.35 |
| 2026-04-25 | $1,359,958.56 | $28,872.74 | $1.31 |
| 2026-04-26 | $1,359,226.35 | $18,296.87 | $1.30 |
| 2026-04-27 | $1,357,773.49 | $77,604.06 | $1.29 |
| 2026-04-28 | $1,383,393.68 | $42,454.80 | $1.31 |
| 2026-04-29 | $1,381,189.50 | $153,002.15 | $1.30 |
| 2026-04-30 | $1,420,250.99 | $38,646.29 | $1.33 |
| 2026-05-01 | $1,375,441.76 | $28,696.02 | $1.28 |
| 2026-05-02 | $1,473,525.48 | $54,392.58 | $1.36 |
| 2026-05-02 | $1,470,500.50 | $59,599.02 | $1.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
