POL Staked WBERA SWBERA N/A
$0.527 2.06% (1d)
Market Overview
POL Staked WBERA current market price is $0.527 with a 24 hour trading volume of $6,456. The total available supply of POL Staked WBERA is 26.41M SWBERA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $13.93M. The SWBERA price is 0.18% down in the last one hour.
The high price of the POL Staked WBERA is $0.533 and low price is $0.514 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
POL Staked WBERA Rank
(Not Available)
POL Staked WBERA Price
$0.527
Market Cap
$13.93M 2.41%
Fully Diluted Valuation
$13.93M
Trading Volume(24h)
$6,456
Circulating Supply
26.41M SWBERA
Total Supply
26.41M SWBERA
Max Supply
(Not Available)
High(24h)
$0.533
Low(24h)
$0.514
All-time High
$6.33 91.64%
07 Oct 2025
All-time Low
$0.482 9.94%
06 Feb 2026
Cryptocurrency POL Staked WBERA Calculator
Want to convert more cryptocurrencies?
POL Staked WBERA Historical Data Chart
1h
0.18%
24h
2.06%
7d
8.15%
14d
5.11%
30d
15.49%
60d
33.89%
200d
76.03%
1y
0%
POL Staked WBERA Historical Data
Historical data of POL Staked WBERA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $3,529.27 | $2.03 |
| 2025-08-08 | $0.00 | $3,529.27 | $2.03 |
| 2025-08-09 | $0.00 | $5,610.14 | $2.12 |
| 2025-08-10 | $0.00 | $7,812.14 | $2.21 |
| 2025-08-11 | $0.00 | $6,336.61 | $2.20 |
| 2025-08-12 | $17,719,827.69 | $97,692.79 | $2.05 |
| 2025-08-13 | $18,924,533.59 | $72,907.23 | $2.20 |
| 2025-08-14 | $19,620,872.89 | $37,691.00 | $2.29 |
| 2025-08-15 | $20,940,836.36 | $52,527.17 | $2.35 |
| 2025-08-16 | $20,393,696.73 | $31,112.26 | $2.33 |
| 2025-08-17 | $22,597,303.03 | $107,535.21 | $2.57 |
| 2025-08-18 | $23,042,574.42 | $171,194.10 | $2.60 |
| 2025-08-19 | $21,309,907.58 | $86,840.98 | $2.41 |
| 2025-08-20 | $20,921,497.98 | $103,588.94 | $2.35 |
| 2025-08-21 | $23,897,882.79 | $82,988.52 | $2.60 |
| 2025-08-22 | $22,472,978.79 | $33,539.39 | $2.43 |
| 2025-08-23 | $24,731,790.98 | $199,581.58 | $2.63 |
| 2025-08-24 | $26,325,313.07 | $186,016.95 | $2.80 |
| 2025-08-25 | $25,937,440.81 | $36,403.44 | $2.70 |
| 2025-08-26 | $24,521,164.01 | $53,198.28 | $2.51 |
| 2025-08-27 | $28,039,192.28 | $125,869.44 | $2.86 |
| 2025-08-28 | $27,942,385.10 | $140,385.11 | $2.85 |
| 2025-08-29 | $31,056,424.76 | $352,896.43 | $3.12 |
| 2025-08-30 | $29,049,191.33 | $122,824.40 | $2.91 |
| 2025-08-31 | $29,012,468.60 | $22,772.12 | $2.90 |
| 2025-09-01 | $28,131,747.04 | $18,247.37 | $2.81 |
| 2025-09-02 | $25,427,188.61 | $68,933.53 | $2.53 |
| 2025-09-03 | $26,069,459.15 | $87,040.02 | $2.58 |
| 2025-09-04 | $26,614,026.44 | $79,079.82 | $2.61 |
| 2025-09-05 | $26,410,859.52 | $67,408.63 | $2.49 |
| 2025-09-06 | $26,950,402.10 | $259,325.18 | $2.53 |
| 2025-09-07 | $27,467,118.36 | $25,956.69 | $2.57 |
| 2025-09-08 | $27,501,286.93 | $118,883.49 | $2.58 |
| 2025-09-09 | $28,422,641.27 | $259,550.42 | $2.64 |
| 2025-09-10 | $27,450,624.50 | $274,143.78 | $2.56 |
| 2025-09-11 | $28,785,579.54 | $293,939.60 | $2.69 |
| 2025-09-12 | $28,152,943.03 | $255,765.11 | $2.60 |
| 2025-09-13 | $29,572,844.02 | $16,974.88 | $2.74 |
| 2025-09-14 | $29,797,282.58 | $50,381.79 | $2.75 |
| 2025-09-15 | $29,220,714.21 | $14,388.26 | $2.69 |
| 2025-09-16 | $27,958,978.83 | $112,571.73 | $2.59 |
| 2025-09-17 | $28,613,602.52 | $111,142.67 | $2.65 |
| 2025-09-18 | $29,683,351.55 | $67,155.82 | $2.72 |
| 2025-09-19 | $33,948,030.92 | $204,397.92 | $3.10 |
| 2025-09-20 | $32,404,151.34 | $78,070.50 | $2.90 |
| 2025-09-21 | $33,240,670.63 | $29,779.82 | $2.93 |
| 2025-09-22 | $34,784,834.85 | $70,421.46 | $3.06 |
| 2025-09-23 | $31,185,749.46 | $204,268.66 | $2.81 |
| 2025-09-24 | $32,651,890.12 | $138,188.71 | $2.92 |
| 2025-09-25 | $35,684,601.06 | $336,347.08 | $3.20 |
| 2025-09-26 | $30,757,983.71 | $243,342.63 | $2.76 |
| 2025-09-27 | $33,886,451.20 | $109,311.20 | $3.04 |
| 2025-09-28 | $34,491,614.39 | $255,690.29 | $3.10 |
| 2025-09-29 | $36,159,054.51 | $67,390.17 | $3.28 |
| 2025-09-30 | $35,732,153.10 | $129,389.36 | $3.23 |
| 2025-10-01 | $34,681,753.60 | $22,813.94 | $3.13 |
| 2025-10-02 | $37,054,905.92 | $25,083.01 | $3.35 |
| 2025-10-03 | $37,593,824.00 | $278,582.22 | $3.25 |
| 2025-10-04 | $41,771,999.07 | $86,571.63 | $3.57 |
| 2025-10-05 | $39,619,830.81 | $20,094.56 | $3.39 |
| 2025-10-06 | $39,854,979.71 | $460,040.44 | $3.36 |
| 2025-10-07 | $32,285,082.92 | $91,383.46 | $3.45 |
| 2025-10-08 | $28,690,191.68 | $63,261.63 | $3.03 |
| 2025-10-09 | $31,210,409.81 | $52,394.39 | $3.25 |
| 2025-10-10 | $30,862,505.17 | $184,963.44 | $3.22 |
| 2025-10-11 | $20,870,500.84 | $1,209,216.34 | $2.16 |
| 2025-10-12 | $20,114,791.74 | $461,969.38 | $2.08 |
| 2025-10-13 | $24,063,119.35 | $178,446.09 | $2.49 |
| 2025-10-14 | $25,385,596.50 | $276,857.30 | $2.61 |
| 2025-10-15 | $22,674,962.57 | $255,711.56 | $2.34 |
| 2025-10-16 | $20,877,306.29 | $50,014.65 | $2.15 |
| 2025-10-17 | $20,515,094.90 | $44,359.68 | $2.12 |
| 2025-10-18 | $20,423,525.13 | $97,775.25 | $2.13 |
| 2025-10-19 | $20,923,173.12 | $52,605.01 | $2.19 |
| 2025-10-20 | $21,817,624.99 | $53,868.55 | $2.28 |
| 2025-10-21 | $23,213,652.88 | $61,213.98 | $2.42 |
| 2025-10-22 | $22,392,326.83 | $129,906.89 | $2.32 |
| 2025-10-23 | $23,400,850.13 | $20,449.41 | $2.38 |
| 2025-10-24 | $25,173,435.05 | $42,300.53 | $2.45 |
| 2025-10-25 | $26,391,873.25 | $105,804.00 | $2.34 |
| 2025-10-26 | $26,142,204.70 | $47,141.14 | $2.30 |
| 2025-10-27 | $26,878,963.63 | $369,633.87 | $2.33 |
| 2025-10-28 | $24,278,189.52 | $148,940.03 | $2.10 |
| 2025-10-29 | $24,728,262.25 | $268,851.25 | $2.13 |
| 2025-10-30 | $26,090,266.36 | $150,006.06 | $2.21 |
| 2025-10-31 | $26,273,752.21 | $38,433.94 | $2.13 |
| 2025-11-01 | $26,873,048.64 | $216,254.55 | $2.18 |
| 2025-11-02 | $28,281,483.78 | $70,346.98 | $2.28 |
| 2025-11-03 | $27,962,358.99 | $99,194.53 | $2.23 |
| 2025-11-04 | $30,947,722.66 | $68,306.08 | $2.07 |
| 2025-11-05 | $28,994,107.70 | $29,167.79 | $1.95 |
| 2025-11-06 | $29,143,590.39 | $91,415.84 | $1.82 |
| 2025-11-07 | $29,217,581.60 | $114,655.65 | $1.80 |
| 2025-11-08 | $32,338,856.00 | $31,332.97 | $2.00 |
| 2025-11-09 | $31,536,056.84 | $40,462.56 | $2.00 |
| 2025-11-10 | $31,248,478.56 | $40,762.47 | $2.04 |
| 2025-11-11 | $33,615,699.03 | $108,081.54 | $2.21 |
| 2025-11-16 | $33,611,545.41 | $37.79 | $1.69 |
| 2025-11-17 | $33,611,545.41 | $37.79 | $1.69 |
| 2025-11-18 | $31,618,367.92 | $27,594.19 | $1.59 |
| 2025-11-19 | $32,009,805.89 | $112,901.13 | $1.61 |
| 2025-11-20 | $30,082,063.55 | $71,052.84 | $1.51 |
| 2025-11-21 | $26,951,324.22 | $329,220.88 | $1.36 |
| 2025-11-22 | $24,636,409.54 | $85,346.61 | $1.26 |
| 2025-11-23 | $24,301,498.89 | $65,199.50 | $1.24 |
| 2025-11-24 | $23,408,527.96 | $38,390.98 | $1.22 |
| 2025-11-25 | $25,136,617.50 | $70,716.67 | $1.31 |
| 2025-11-26 | $25,392,290.29 | $72,674.31 | $1.33 |
| 2025-11-27 | $24,338,889.27 | $96,259.77 | $1.27 |
| 2025-11-28 | $24,090,301.20 | $66,879.89 | $1.26 |
| 2025-11-29 | $21,320,540.43 | $85,835.00 | $1.11 |
| 2025-11-30 | $22,242,842.81 | $101,893.23 | $1.15 |
| 2025-12-01 | $20,701,601.66 | $71,337.40 | $1.08 |
| 2025-12-02 | $21,421,476.36 | $67,232.98 | $1.12 |
| 2025-12-03 | $23,257,309.57 | $90,637.18 | $1.17 |
| 2025-12-04 | $22,553,533.00 | $72,613.82 | $1.18 |
| 2025-12-05 | $22,026,194.72 | $50,839.88 | $1.14 |
| 2025-12-06 | $22,263,757.50 | $57,063.46 | $1.11 |
| 2025-12-07 | $21,785,639.85 | $71,684.82 | $1.09 |
| 2025-12-08 | $21,059,883.64 | $88,574.23 | $1.06 |
| 2025-12-09 | $18,799,521.66 | $90,022.31 | $1.04 |
| 2025-12-10 | $18,299,053.24 | $47,043.87 | $1.03 |
| 2025-12-11 | $17,935,720.10 | $73,615.02 | $1.01 |
| 2025-12-12 | $16,255,376.69 | $55,546.00 | $0.93 |
| 2025-12-13 | $15,964,548.23 | $76,190.20 | $0.92 |
| 2025-12-14 | $15,869,649.30 | $88,828.10 | $0.91 |
| 2025-12-15 | $15,612,436.02 | $68,748.03 | $0.92 |
| 2025-12-16 | $14,244,195.00 | $89,678.33 | $0.85 |
| 2025-12-17 | $13,524,748.10 | $94,826.15 | $0.83 |
| 2025-12-18 | $10,774,495.43 | $139,121.96 | $0.66 |
| 2025-12-19 | $10,266,116.65 | $52,706.18 | $0.65 |
| 2025-12-20 | $10,169,732.25 | $51,368.39 | $0.65 |
| 2025-12-21 | $10,146,313.00 | $51,368.39 | $0.65 |
| 2025-12-22 | $10,142,126.21 | $51,368.39 | $0.65 |
| 2025-12-23 | $12,015,114.31 | $72,870.52 | $0.77 |
| 2025-12-24 | $11,489,424.06 | $65,290.44 | $0.74 |
| 2025-12-25 | $11,855,542.95 | $61,014.84 | $0.77 |
| 2025-12-26 | $12,244,491.60 | $119,143.73 | $0.79 |
| 2025-12-27 | $13,275,926.52 | $79,224.31 | $0.82 |
| 2025-12-28 | $16,020,500.68 | $56,543.75 | $0.83 |
| 2025-12-29 | $15,663,868.54 | $62,363.40 | $0.82 |
| 2025-12-30 | $15,476,174.90 | $90,493.00 | $0.81 |
| 2025-12-31 | $15,859,381.94 | $46,288.80 | $0.82 |
| 2026-01-01 | $14,978,001.65 | $56,167.28 | $0.78 |
| 2026-01-02 | $16,331,958.95 | $66,091.38 | $0.85 |
| 2026-01-03 | $16,629,044.66 | $83,433.75 | $0.87 |
| 2026-01-04 | $16,394,261.07 | $77,168.16 | $0.86 |
| 2026-01-05 | $16,291,676.87 | $68,265.81 | $0.86 |
| 2026-01-06 | $16,180,620.80 | $51,786.81 | $0.85 |
| 2026-01-07 | $15,862,748.60 | $100,828.56 | $0.84 |
| 2026-01-08 | $15,204,497.00 | $50,046.31 | $0.80 |
| 2026-01-09 | $14,704,128.44 | $53,000.85 | $0.78 |
| 2026-01-10 | $14,413,813.73 | $42,981.14 | $0.76 |
| 2026-01-11 | $14,366,438.84 | $43,189.40 | $0.76 |
| 2026-01-12 | $14,275,171.70 | $52,237.35 | $0.76 |
| 2026-01-13 | $13,616,843.64 | $58,027.16 | $0.72 |
| 2026-01-14 | $10,301,950.01 | $43,412.39 | $0.77 |
| 2026-01-15 | $13,575,670.75 | $157,544.94 | $1.02 |
| 2026-01-16 | $11,377,806.75 | $99,130.58 | $0.85 |
| 2026-01-17 | $11,606,846.72 | $86,202.33 | $0.87 |
| 2026-01-17 | $12,034,085.33 | $96,209.69 | $0.90 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
