PiP PIP #2495
$1.82 4.04% (1d)
Market Overview
PiP current market price is $1.82 with a 24 hour trading volume of $1,914. The total available supply of PiP is 786.09K PIP with a maximum supply of 1,000.00K PIP. It has secured Rank 2495 in the cryptocurrency market with a marketcap of $1,428.83K. The PIP price is 0.98% down in the last one hour.
The high price of the PiP is $1.90 and low price is $1.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PiP Rank
2495
PiP Price
$1.82
Market Cap
$1,428.83K 4.04%
Fully Diluted Valuation
$1,428.83K
Trading Volume(24h)
$1,914
Circulating Supply
786.09K PIP
Total Supply
786.09K PIP
Max Supply
1,000.00K PIP
High(24h)
$1.90
Low(24h)
$1.82
All-time High
$81.08 97.76%
16 Dec 2024
All-time Low
$1.20 51.23%
31 Dec 2025
Cryptocurrency PiP Calculator
Want to convert more cryptocurrencies?
PiP Historical Data Chart
1h
0.98%
24h
4.04%
7d
3.74%
14d
11.24%
30d
15.37%
60d
57.32%
200d
10.7%
1y
83.59%
PiP Historical Data
Historical data of PiP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $5,596,360.92 | $201,667.17 | $7.12 |
| 2025-04-30 | $5,963,667.35 | $139,673.98 | $7.62 |
| 2025-05-01 | $6,463,647.72 | $54,376.80 | $8.22 |
| 2025-05-02 | $7,122,469.76 | $192,971.14 | $9.06 |
| 2025-05-03 | $9,664,835.85 | $516,936.99 | $12.15 |
| 2025-05-04 | $9,297,222.33 | $176,192.00 | $11.83 |
| 2025-05-05 | $8,949,755.38 | $109,356.77 | $11.39 |
| 2025-05-06 | $8,398,102.16 | $94,751.29 | $10.69 |
| 2025-05-07 | $7,690,264.83 | $140,666.32 | $9.77 |
| 2025-05-08 | $8,417,312.74 | $100,204.22 | $10.71 |
| 2025-05-09 | $10,067,666.74 | $246,374.72 | $12.81 |
| 2025-05-10 | $11,610,353.33 | $462,361.86 | $14.74 |
| 2025-05-11 | $13,117,073.42 | $486,126.38 | $16.70 |
| 2025-05-12 | $12,345,741.50 | $358,026.23 | $15.71 |
| 2025-05-13 | $11,845,799.51 | $2,787,955.64 | $15.06 |
| 2025-05-14 | $10,806,969.16 | $316,608.25 | $13.75 |
| 2025-05-15 | $9,759,103.72 | $290,525.95 | $12.41 |
| 2025-05-16 | $8,441,248.70 | $211,203.61 | $10.74 |
| 2025-05-17 | $8,375,363.92 | $425,995.01 | $10.66 |
| 2025-05-18 | $6,962,227.30 | $196,248.29 | $8.86 |
| 2025-05-19 | $7,965,932.28 | $194,353.76 | $10.13 |
| 2025-05-20 | $9,911,603.88 | $347,657.99 | $12.61 |
| 2025-05-21 | $11,824,174.24 | $452,155.97 | $14.96 |
| 2025-05-22 | $11,848,771.84 | $262,206.01 | $15.07 |
| 2025-05-23 | $14,099,713.02 | $1,005,445.56 | $17.93 |
| 2025-05-24 | $14,599,659.62 | $1,857,608.66 | $18.39 |
| 2025-05-25 | $15,438,923.12 | $644,754.67 | $19.59 |
| 2025-05-26 | $15,854,444.99 | $1,061,755.64 | $19.69 |
| 2025-05-27 | $13,796,908.58 | $837,584.97 | $17.56 |
| 2025-05-28 | $13,736,532.22 | $549,772.83 | $17.48 |
| 2025-05-29 | $12,125,389.67 | $372,617.53 | $15.42 |
| 2025-05-30 | $10,680,532.79 | $473,384.16 | $13.60 |
| 2025-05-31 | $10,188,817.07 | $425,334.14 | $12.96 |
| 2025-06-01 | $9,753,828.05 | $328,659.49 | $12.41 |
| 2025-06-02 | $10,014,615.49 | $400,802.68 | $12.67 |
| 2025-06-03 | $12,595,289.44 | $598,772.99 | $16.02 |
| 2025-06-04 | $12,514,156.15 | $505,823.88 | $15.92 |
| 2025-06-05 | $15,474,870.89 | $1,359,816.54 | $19.69 |
| 2025-06-06 | $14,206,589.19 | $1,201,661.75 | $18.07 |
| 2025-06-07 | $14,545,508.03 | $500,988.68 | $18.50 |
| 2025-06-08 | $18,454,175.83 | $604,804.16 | $23.48 |
| 2025-06-09 | $17,777,245.94 | $393,818.12 | $22.61 |
| 2025-06-10 | $19,024,550.08 | $481,954.19 | $24.20 |
| 2025-06-11 | $22,371,183.61 | $1,667,669.77 | $28.46 |
| 2025-06-12 | $18,758,518.57 | $769,117.18 | $23.88 |
| 2025-06-13 | $16,323,469.26 | $1,340,651.30 | $20.77 |
| 2025-06-14 | $15,933,885.37 | $864,894.17 | $20.27 |
| 2025-06-15 | $15,169,445.10 | $400,392.69 | $19.29 |
| 2025-06-16 | $15,557,106.00 | $406,432.13 | $19.79 |
| 2025-06-17 | $15,938,938.46 | $924,991.74 | $20.22 |
| 2025-06-18 | $14,251,849.51 | $880,807.36 | $18.13 |
| 2025-06-19 | $14,005,639.76 | $570,998.23 | $17.82 |
| 2025-06-20 | $13,277,257.45 | $230,567.48 | $16.89 |
| 2025-06-21 | $12,110,184.69 | $297,842.16 | $15.41 |
| 2025-06-22 | $11,539,991.69 | $215,824.98 | $14.68 |
| 2025-06-23 | $14,523,355.85 | $605,516.17 | $18.47 |
| 2025-06-24 | $16,670,071.00 | $832,669.12 | $21.21 |
| 2025-06-25 | $15,642,671.16 | $331,808.24 | $19.91 |
| 2025-06-26 | $15,505,333.82 | $231,683.42 | $19.73 |
| 2025-06-27 | $14,840,339.86 | $182,919.56 | $18.88 |
| 2025-06-28 | $14,325,343.00 | $182,638.69 | $18.22 |
| 2025-06-29 | $15,110,539.99 | $85,134.51 | $19.22 |
| 2025-06-30 | $14,963,271.55 | $217,433.79 | $19.03 |
| 2025-07-01 | $13,588,694.73 | $625,477.32 | $17.19 |
| 2025-07-02 | $12,096,525.00 | $372,392.31 | $15.39 |
| 2025-07-03 | $13,280,429.56 | $217,662.64 | $16.89 |
| 2025-07-04 | $13,147,722.08 | $299,626.87 | $16.73 |
| 2025-07-05 | $12,298,673.59 | $121,298.69 | $15.65 |
| 2025-07-06 | $12,643,991.71 | $122,557.48 | $16.09 |
| 2025-07-07 | $12,786,514.28 | $171,474.91 | $16.27 |
| 2025-07-08 | $12,608,580.02 | $500,819.90 | $16.03 |
| 2025-07-09 | $12,382,629.10 | $344,189.63 | $15.75 |
| 2025-07-10 | $13,016,046.85 | $339,471.44 | $16.56 |
| 2025-07-11 | $13,827,865.69 | $649,573.12 | $17.54 |
| 2025-07-12 | $13,495,143.01 | $723,437.49 | $17.17 |
| 2025-07-13 | $13,950,010.84 | $524,442.46 | $17.70 |
| 2025-07-14 | $16,161,819.66 | $1,170,215.79 | $20.59 |
| 2025-07-15 | $15,994,351.26 | $769,411.70 | $20.34 |
| 2025-07-16 | $14,745,547.16 | $811,038.76 | $18.76 |
| 2025-07-17 | $13,293,047.96 | $594,630.62 | $16.93 |
| 2025-07-18 | $11,524,120.04 | $766,180.81 | $14.66 |
| 2025-07-19 | $10,062,809.24 | $857,636.32 | $12.80 |
| 2025-07-20 | $10,033,487.01 | $280,922.42 | $12.76 |
| 2025-07-21 | $12,828,769.98 | $531,682.15 | $16.32 |
| 2025-07-22 | $11,204,808.25 | $427,462.14 | $13.93 |
| 2025-07-23 | $10,200,404.28 | $471,585.81 | $12.97 |
| 2025-07-24 | $10,182,403.77 | $408,431.42 | $12.95 |
| 2025-07-25 | $9,872,507.49 | $155,515.86 | $12.56 |
| 2025-07-26 | $10,402,686.63 | $174,566.49 | $13.23 |
| 2025-07-27 | $11,393,072.27 | $205,688.70 | $14.49 |
| 2025-07-28 | $11,281,293.02 | $231,560.99 | $14.35 |
| 2025-07-29 | $11,112,812.24 | $214,592.03 | $14.14 |
| 2025-07-30 | $9,984,147.08 | $230,777.03 | $12.70 |
| 2025-07-31 | $9,197,679.18 | $189,241.40 | $11.70 |
| 2025-08-01 | $9,167,891.92 | $172,527.65 | $11.63 |
| 2025-08-02 | $9,154,273.76 | $229,879.24 | $11.65 |
| 2025-08-03 | $9,176,985.73 | $135,865.84 | $11.66 |
| 2025-08-04 | $8,740,261.39 | $100,446.62 | $11.12 |
| 2025-08-05 | $8,934,221.91 | $115,495.70 | $11.39 |
| 2025-08-06 | $9,883,116.21 | $137,776.05 | $12.57 |
| 2025-08-07 | $9,725,988.72 | $124,947.68 | $12.37 |
| 2025-08-08 | $10,138,735.67 | $81,821.49 | $12.89 |
| 2025-08-09 | $10,989,152.13 | $234,006.66 | $13.98 |
| 2025-08-10 | $12,661,078.71 | $341,746.00 | $16.10 |
| 2025-08-11 | $12,879,467.73 | $167,193.33 | $16.39 |
| 2025-08-12 | $10,400,015.41 | $326,832.94 | $13.23 |
| 2025-08-13 | $11,627,818.29 | $185,162.15 | $14.79 |
| 2025-08-14 | $12,198,885.81 | $301,008.09 | $15.52 |
| 2025-08-15 | $11,268,640.81 | $394,452.20 | $14.33 |
| 2025-08-16 | $12,976,411.64 | $522,591.81 | $16.51 |
| 2025-08-17 | $12,606,451.83 | $237,656.68 | $16.03 |
| 2025-08-18 | $12,453,958.35 | $132,730.16 | $15.84 |
| 2025-08-19 | $11,669,764.03 | $353,713.91 | $14.84 |
| 2025-08-20 | $10,364,832.62 | $226,055.01 | $13.19 |
| 2025-08-21 | $9,537,297.75 | $309,983.00 | $12.13 |
| 2025-08-22 | $9,327,054.63 | $132,486.55 | $11.84 |
| 2025-08-23 | $10,504,127.43 | $464,698.53 | $13.13 |
| 2025-08-24 | $10,886,138.71 | $162,473.45 | $13.85 |
| 2025-08-25 | $12,680,851.43 | $369,078.44 | $16.13 |
| 2025-08-26 | $11,175,098.10 | $344,044.25 | $14.17 |
| 2025-08-27 | $12,641,128.50 | $520,218.82 | $16.09 |
| 2025-08-28 | $12,832,468.25 | $417,226.50 | $16.32 |
| 2025-08-29 | $12,310,762.33 | $221,385.72 | $15.66 |
| 2025-08-30 | $11,243,558.62 | $280,506.72 | $14.30 |
| 2025-08-31 | $11,028,177.91 | $58,241.65 | $14.03 |
| 2025-09-01 | $10,721,696.47 | $55,151.72 | $13.66 |
| 2025-09-02 | $10,012,625.08 | $102,545.12 | $12.82 |
| 2025-09-03 | $10,683,841.12 | $93,549.44 | $13.59 |
| 2025-09-04 | $10,936,416.63 | $79,846.60 | $13.91 |
| 2025-09-05 | $10,577,403.08 | $61,934.11 | $13.45 |
| 2025-09-06 | $11,355,788.36 | $159,719.23 | $14.44 |
| 2025-09-07 | $10,805,511.43 | $43,581.53 | $13.75 |
| 2025-09-08 | $11,272,404.29 | $84,216.29 | $14.34 |
| 2025-09-09 | $11,746,274.69 | $286,052.31 | $14.94 |
| 2025-09-10 | $13,728,851.67 | $586,246.51 | $17.47 |
| 2025-09-11 | $14,435,900.74 | $318,041.33 | $18.37 |
| 2025-09-12 | $14,064,474.94 | $382,339.29 | $17.94 |
| 2025-09-13 | $13,415,356.48 | $256,073.13 | $17.08 |
| 2025-09-14 | $13,504,791.25 | $19,228.08 | $17.17 |
| 2025-09-15 | $12,104,815.12 | $279,098.55 | $15.40 |
| 2025-09-16 | $11,439,267.17 | $391,159.17 | $14.55 |
| 2025-09-17 | $11,633,792.83 | $122,823.03 | $14.80 |
| 2025-09-18 | $12,070,504.07 | $173,198.40 | $15.31 |
| 2025-09-19 | $13,062,287.06 | $1,184,941.27 | $16.61 |
| 2025-09-20 | $12,527,357.68 | $290,587.58 | $15.95 |
| 2025-09-21 | $11,603,207.17 | $237,525.36 | $14.76 |
| 2025-09-22 | $10,609,281.40 | $180,532.57 | $13.50 |
| 2025-09-23 | $10,808,959.71 | $344,619.74 | $13.75 |
| 2025-09-24 | $9,981,736.29 | $166,669.95 | $12.69 |
| 2025-09-25 | $9,373,018.02 | $226,989.34 | $11.91 |
| 2025-09-26 | $7,647,929.94 | $250,783.64 | $9.73 |
| 2025-09-27 | $8,132,694.78 | $70,829.77 | $10.36 |
| 2025-09-28 | $9,011,662.60 | $113,416.13 | $11.46 |
| 2025-09-29 | $10,787,968.44 | $239,061.67 | $13.72 |
| 2025-09-30 | $10,388,415.54 | $577,157.18 | $13.21 |
| 2025-10-01 | $10,351,141.62 | $305,329.92 | $13.17 |
| 2025-10-02 | $10,210,469.52 | $155,881.47 | $12.99 |
| 2025-10-03 | $11,528,396.81 | $180,414.98 | $14.67 |
| 2025-10-04 | $10,777,231.96 | $143,435.81 | $13.71 |
| 2025-10-05 | $10,447,303.22 | $79,161.09 | $13.32 |
| 2025-10-06 | $10,473,192.76 | $49,274.20 | $13.32 |
| 2025-10-07 | $10,321,236.27 | $40,262.85 | $13.10 |
| 2025-10-08 | $9,217,656.76 | $128,827.07 | $11.74 |
| 2025-10-09 | $8,854,239.31 | $85,477.63 | $11.27 |
| 2025-10-10 | $8,323,918.99 | $101,146.67 | $10.59 |
| 2025-10-11 | $6,244,004.79 | $216,533.19 | $8.14 |
| 2025-10-12 | $4,497,529.91 | $240,713.40 | $5.72 |
| 2025-10-13 | $6,165,755.74 | $210,558.82 | $7.84 |
| 2025-10-14 | $6,513,911.42 | $86,927.84 | $8.28 |
| 2025-10-15 | $5,820,927.24 | $95,355.12 | $7.41 |
| 2025-10-16 | $5,476,305.66 | $78,198.23 | $6.97 |
| 2025-10-17 | $4,341,149.60 | $163,719.20 | $5.52 |
| 2025-10-18 | $3,756,659.23 | $219,914.42 | $4.78 |
| 2025-10-19 | $4,234,598.21 | $56,372.49 | $5.36 |
| 2025-10-20 | $4,204,774.99 | $24,542.05 | $5.35 |
| 2025-10-21 | $4,481,249.86 | $60,884.98 | $5.70 |
| 2025-10-22 | $4,214,100.83 | $80,263.56 | $5.36 |
| 2025-10-23 | $4,146,897.75 | $29,989.36 | $5.29 |
| 2025-10-24 | $4,513,720.85 | $6,548.11 | $5.74 |
| 2025-10-25 | $4,563,347.83 | $24,764.72 | $5.81 |
| 2025-10-26 | $4,683,501.71 | $19,461.55 | $5.96 |
| 2025-10-27 | $5,070,869.48 | $65,579.40 | $6.45 |
| 2025-10-28 | $4,961,846.43 | $27,858.64 | $6.31 |
| 2025-10-29 | $4,611,399.14 | $59,031.01 | $5.87 |
| 2025-10-30 | $4,499,855.15 | $58,314.11 | $5.73 |
| 2025-10-31 | $3,350,077.86 | $134,017.47 | $4.26 |
| 2025-11-01 | $3,421,509.30 | $19,767.26 | $4.35 |
| 2025-11-02 | $3,015,431.42 | $24,252.63 | $3.84 |
| 2025-11-03 | $3,224,803.06 | $33,609.27 | $4.11 |
| 2025-11-04 | $3,059,910.02 | $18,122.67 | $3.89 |
| 2025-11-05 | $2,732,508.18 | $90,629.38 | $3.48 |
| 2025-11-06 | $2,793,419.54 | $62,969.31 | $3.55 |
| 2025-11-07 | $2,468,063.44 | $100,063.74 | $3.14 |
| 2025-11-08 | $2,900,170.07 | $63,102.18 | $3.69 |
| 2025-11-09 | $2,738,328.92 | $19,315.18 | $3.48 |
| 2025-11-10 | $2,767,451.48 | $20,385.15 | $3.52 |
| 2025-11-11 | $2,888,338.89 | $36,797.87 | $3.67 |
| 2025-11-12 | $2,804,880.59 | $18,781.28 | $3.57 |
| 2025-11-13 | $2,825,747.83 | $18,706.23 | $3.59 |
| 2025-11-14 | $2,824,744.33 | $18,033.89 | $3.59 |
| 2025-11-15 | $2,266,328.75 | $100,220.35 | $2.88 |
| 2025-11-16 | $2,255,432.23 | $5,758.32 | $2.87 |
| 2025-11-17 | $2,225,747.64 | $5,964.13 | $2.83 |
| 2025-11-18 | $2,093,989.93 | $14,573.12 | $2.66 |
| 2025-11-19 | $2,197,769.57 | $61,530.78 | $2.79 |
| 2025-11-20 | $2,160,158.03 | $13,552.79 | $2.75 |
| 2025-11-21 | $2,114,244.48 | $15,599.91 | $2.69 |
| 2025-11-22 | $1,828,744.58 | $49,446.64 | $2.33 |
| 2025-11-23 | $1,766,955.21 | $23,816.95 | $2.25 |
| 2025-11-24 | $1,857,068.14 | $18,460.28 | $2.36 |
| 2025-11-25 | $1,985,450.52 | $30,492.46 | $2.50 |
| 2025-11-26 | $1,946,849.82 | $16,076.52 | $2.48 |
| 2025-11-27 | $2,032,165.99 | $16,883.84 | $2.59 |
| 2025-11-28 | $1,936,339.53 | $15,145.83 | $2.46 |
| 2025-11-29 | $1,951,209.06 | $17,715.84 | $2.51 |
| 2025-11-30 | $2,028,892.37 | $23,203.77 | $2.58 |
| 2025-12-01 | $1,945,961.56 | $5,692.81 | $2.47 |
| 2025-12-02 | $1,762,447.11 | $36,294.32 | $2.24 |
| 2025-12-03 | $1,933,953.86 | $17,475.51 | $2.46 |
| 2025-12-04 | $1,986,943.38 | $8,261.24 | $2.53 |
| 2025-12-05 | $1,920,158.46 | $5,392.79 | $2.44 |
| 2025-12-06 | $1,816,281.46 | $6,239.48 | $2.31 |
| 2025-12-07 | $1,845,177.60 | $6,872.73 | $2.35 |
| 2025-12-08 | $1,764,363.51 | $8,505.20 | $2.24 |
| 2025-12-09 | $1,730,873.70 | $10,234.66 | $2.20 |
| 2025-12-10 | $1,597,593.53 | $16,474.68 | $2.03 |
| 2025-12-11 | $1,634,181.66 | $7,943.92 | $2.08 |
| 2025-12-12 | $1,627,224.32 | $6,893.31 | $2.07 |
| 2025-12-13 | $1,591,548.26 | $9,121.24 | $2.02 |
| 2025-12-14 | $1,615,779.86 | $4,566.29 | $2.06 |
| 2025-12-15 | $1,617,033.68 | $5,905.67 | $2.06 |
| 2025-12-16 | $1,551,095.18 | $9,661.47 | $1.97 |
| 2025-12-17 | $1,499,800.30 | $13,972.09 | $1.91 |
| 2025-12-18 | $1,351,704.31 | $13,328.56 | $1.72 |
| 2025-12-19 | $1,114,103.75 | $33,205.22 | $1.41 |
| 2025-12-20 | $1,158,295.63 | $3,634.06 | $1.47 |
| 2025-12-21 | $1,156,385.48 | $2,201.07 | $1.47 |
| 2025-12-22 | $1,146,904.16 | $2,487.44 | $1.46 |
| 2025-12-23 | $1,086,608.23 | $13,809.84 | $1.38 |
| 2025-12-24 | $1,112,263.32 | $3,460.98 | $1.41 |
| 2025-12-25 | $1,150,133.29 | $1,000.69 | $1.46 |
| 2025-12-26 | $1,129,618.46 | $822.80 | $1.44 |
| 2025-12-27 | $1,209,112.31 | $5,525.53 | $1.55 |
| 2025-12-28 | $1,207,800.14 | $2,855.64 | $1.54 |
| 2025-12-29 | $1,171,571.56 | $7,822.16 | $1.49 |
| 2025-12-30 | $1,199,002.52 | $5,288.50 | $1.53 |
| 2025-12-31 | $1,172,088.65 | $5,208.76 | $1.49 |
| 2026-01-01 | $979,234.19 | $5,922.64 | $1.25 |
| 2026-01-02 | $1,017,080.50 | $6,265.04 | $1.29 |
| 2026-01-03 | $1,042,766.91 | $668.53 | $1.33 |
| 2026-01-04 | $1,040,218.50 | $2,692.66 | $1.32 |
| 2026-01-05 | $1,123,623.21 | $10,690.69 | $1.43 |
| 2026-01-06 | $1,190,744.62 | $17,328.46 | $1.52 |
| 2026-01-07 | $1,410,466.90 | $34,087.84 | $1.80 |
| 2026-01-08 | $1,486,554.01 | $14,122.51 | $1.89 |
| 2026-01-09 | $1,337,790.78 | $6,028.67 | $1.70 |
| 2026-01-10 | $1,273,057.31 | $873.68 | $1.62 |
| 2026-01-11 | $1,270,511.95 | $957.24 | $1.62 |
| 2026-01-12 | $1,277,943.90 | $2,019.12 | $1.63 |
| 2026-01-13 | $1,291,974.79 | $720.02 | $1.64 |
| 2026-01-14 | $1,363,514.68 | $886.23 | $1.73 |
| 2026-01-15 | $1,623,874.60 | $21,733.91 | $2.07 |
| 2026-01-16 | $1,490,126.81 | $981.64 | $1.89 |
| 2026-01-17 | $1,478,115.44 | $1,331.97 | $1.88 |
| 2026-01-18 | $1,474,655.36 | $452.06 | $1.88 |
| 2026-01-19 | $1,537,142.58 | $4,013.62 | $1.96 |
| 2026-01-20 | $1,467,845.69 | $4,434.46 | $1.87 |
| 2026-01-21 | $1,327,565.35 | $5,482.52 | $1.69 |
| 2026-01-22 | $1,184,347.11 | $13,785.11 | $1.51 |
| 2026-01-23 | $1,193,743.81 | $5,790.45 | $1.52 |
| 2026-01-24 | $1,220,100.59 | $8,185.12 | $1.55 |
| 2026-01-25 | $1,254,615.43 | $8,794.32 | $1.60 |
| 2026-01-26 | $1,250,200.68 | $2,375.84 | $1.59 |
| 2026-01-27 | $1,315,053.42 | $3,791.19 | $1.67 |
| 2026-01-28 | $1,789,908.08 | $45,065.20 | $2.28 |
| 2026-01-29 | $1,839,708.82 | $9,550.12 | $2.38 |
| 2026-01-30 | $1,628,894.88 | $22,297.71 | $2.07 |
| 2026-01-31 | $1,605,954.99 | $9,416.13 | $2.04 |
| 2026-02-01 | $1,748,016.22 | $6,543.38 | $2.22 |
| 2026-02-02 | $1,813,872.42 | $19,950.83 | $2.31 |
| 2026-02-03 | $1,944,877.32 | $11,706.37 | $2.47 |
| 2026-02-04 | $1,948,709.19 | $36,710.67 | $2.47 |
| 2026-02-05 | $2,033,335.75 | $31,451.00 | $2.58 |
| 2026-02-06 | $1,929,744.53 | $13,740.91 | $2.45 |
| 2026-02-07 | $2,141,497.93 | $55,321.69 | $2.72 |
| 2026-02-08 | $2,101,383.95 | $6,252.20 | $2.67 |
| 2026-02-09 | $2,025,325.76 | $10,388.06 | $2.58 |
| 2026-02-10 | $1,969,666.76 | $2,241.25 | $2.51 |
| 2026-02-11 | $1,939,139.68 | $4,465.72 | $2.47 |
| 2026-02-12 | $1,796,532.99 | $7,900.88 | $2.28 |
| 2026-02-13 | $1,804,705.87 | $6,229.54 | $2.30 |
| 2026-02-14 | $1,837,318.89 | $5,864.57 | $2.34 |
| 2026-02-15 | $1,832,719.13 | $1,097.32 | $2.33 |
| 2026-02-16 | $1,778,740.93 | $2,046.29 | $2.27 |
| 2026-02-17 | $1,769,264.23 | $2,092.56 | $2.25 |
| 2026-02-18 | $1,731,157.94 | $1,903.41 | $2.20 |
| 2026-02-19 | $1,594,575.57 | $5,003.06 | $2.03 |
| 2026-02-20 | $1,344,212.14 | $18,986.31 | $1.71 |
| 2026-02-21 | $1,321,321.41 | $2,700.13 | $1.68 |
| 2026-02-22 | $1,367,202.86 | $2,788.66 | $1.74 |
| 2026-02-23 | $1,303,921.78 | $2,704.89 | $1.66 |
| 2026-02-24 | $1,243,312.01 | $3,370.11 | $1.58 |
| 2026-02-25 | $1,267,846.17 | $879.91 | $1.61 |
| 2026-02-26 | $1,311,254.06 | $3,417.02 | $1.67 |
| 2026-02-27 | $1,310,569.97 | $1,701.12 | $1.67 |
| 2026-02-28 | $1,320,137.04 | $2,494.82 | $1.68 |
| 2026-03-01 | $1,324,213.45 | $4,217.09 | $1.69 |
| 2026-03-02 | $1,314,891.05 | $3,324.45 | $1.67 |
| 2026-03-03 | $1,508,882.98 | $9,240.73 | $1.92 |
| 2026-03-04 | $1,329,370.46 | $14,121.93 | $1.69 |
| 2026-03-05 | $1,520,781.07 | $19,345.98 | $1.93 |
| 2026-03-06 | $1,383,912.10 | $6,448.77 | $1.76 |
| 2026-03-07 | $1,304,003.86 | $7,344.62 | $1.66 |
| 2026-03-08 | $1,282,915.91 | $1,470.75 | $1.63 |
| 2026-03-09 | $1,103,953.81 | $24,703.62 | $1.40 |
| 2026-03-10 | $1,352,928.20 | $22,467.71 | $1.72 |
| 2026-03-11 | $1,368,594.42 | $13,645.80 | $1.74 |
| 2026-03-12 | $1,394,616.04 | $3,893.23 | $1.77 |
| 2026-03-13 | $1,608,565.56 | $12,902.79 | $2.05 |
| 2026-03-14 | $1,565,207.55 | $7,393.03 | $1.99 |
| 2026-03-15 | $1,565,765.19 | $880.13 | $1.99 |
| 2026-03-16 | $1,640,145.99 | $5,836.95 | $2.09 |
| 2026-03-17 | $1,778,122.21 | $41,725.36 | $2.26 |
| 2026-03-18 | $1,820,964.83 | $8,869.92 | $2.32 |
| 2026-03-19 | $1,835,259.78 | $25,185.83 | $2.33 |
| 2026-03-20 | $1,862,072.67 | $9,355.57 | $2.37 |
| 2026-03-21 | $1,782,390.27 | $3,456.14 | $2.27 |
| 2026-03-22 | $1,682,378.78 | $4,944.45 | $2.14 |
| 2026-03-23 | $1,644,867.14 | $1,214.47 | $2.09 |
| 2026-03-24 | $1,525,811.80 | $1,195.11 | $1.94 |
| 2026-03-25 | $1,924,906.08 | $15,508.73 | $2.46 |
| 2026-03-26 | $1,932,940.04 | $21,594.41 | $2.46 |
| 2026-03-27 | $3,148,468.04 | $147,984.24 | $4.01 |
| 2026-03-28 | $2,851,594.13 | $272,094.87 | $3.63 |
| 2026-03-29 | $2,719,904.79 | $7,205.61 | $3.46 |
| 2026-03-30 | $2,634,668.82 | $13,724.23 | $3.35 |
| 2026-03-31 | $2,571,272.70 | $3,308.13 | $3.27 |
| 2026-04-01 | $2,520,097.46 | $3,398.32 | $3.21 |
| 2026-04-02 | $2,507,291.92 | $11,414.57 | $3.19 |
| 2026-04-03 | $2,507,475.18 | $8,249.83 | $3.27 |
| 2026-04-04 | $2,801,976.91 | $9,932.12 | $3.56 |
| 2026-04-05 | $2,790,181.68 | $223.21 | $3.58 |
| 2026-04-06 | $2,828,905.21 | $1,739.04 | $3.60 |
| 2026-04-07 | $2,812,380.96 | $2,586.25 | $3.58 |
| 2026-04-08 | $2,876,031.46 | $3,741.86 | $3.66 |
| 2026-04-09 | $2,896,543.30 | $4,509.08 | $3.68 |
| 2026-04-10 | $2,744,666.11 | $12,228.50 | $3.49 |
| 2026-04-11 | $2,767,377.69 | $6,084.76 | $3.52 |
| 2026-04-12 | $2,747,302.35 | $2,890.55 | $3.49 |
| 2026-04-13 | $2,607,848.19 | $7,430.57 | $3.32 |
| 2026-04-14 | $2,720,762.12 | $5,447.87 | $3.46 |
| 2026-04-15 | $2,696,177.59 | $3,251.39 | $3.43 |
| 2026-04-16 | $2,656,760.56 | $18,909.73 | $3.38 |
| 2026-04-17 | $2,282,622.23 | $51,291.11 | $2.90 |
| 2026-04-18 | $2,193,253.79 | $23,659.54 | $2.79 |
| 2026-04-19 | $2,175,592.60 | $4,712.35 | $2.77 |
| 2026-04-20 | $2,075,695.11 | $8,988.40 | $2.64 |
| 2026-04-21 | $2,092,955.46 | $2,059.21 | $2.66 |
| 2026-04-22 | $2,031,673.82 | $3,105.99 | $2.58 |
| 2026-04-23 | $2,111,227.89 | $3,050.73 | $2.69 |
| 2026-04-24 | $2,105,752.06 | $796.34 | $2.68 |
| 2026-04-25 | $2,117,968.52 | $453.74 | $2.69 |
| 2026-04-26 | $2,135,990.44 | $6.64 | $2.72 |
| 2026-04-27 | $2,157,375.46 | $746.42 | $2.74 |
| 2026-04-28 | $2,131,680.45 | $7,056.20 | $2.71 |
| 2026-04-28 | $1,890,853.19 | $23,407.10 | $2.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
