PIGU PIGU #6569
$0.0000006067 1.99% (1d)
Market Overview
PIGU current market price is $0.0000006067 with a 24 hour trading volume of $25. The total available supply of PIGU is 100.00B PIGU with a maximum supply of 100.00B PIGU. It has secured Rank 6569 in the cryptocurrency market with a marketcap of $60,672. The PIGU price is 0% down in the last one hour.
The high price of the PIGU is $0.0000006298 and low price is $0.0000006006 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PIGU Rank
6569
PIGU Price
$0.0000006067
Market Cap
$60,672 2.97%
Fully Diluted Valuation
$60,672
Trading Volume(24h)
$25
Circulating Supply
100.00B PIGU
Total Supply
100.00B PIGU
Max Supply
100.00B PIGU
High(24h)
$0.0000006298
Low(24h)
$0.0000006006
All-time High
$0.0000675900 99.1%
01 Dec 2024
All-time Low
$0.0000005113 18.67%
05 Jun 2026
Cryptocurrency PIGU Calculator
Want to convert more cryptocurrencies?
PIGU Historical Data Chart
1h
0%
24h
1.99%
7d
7.79%
14d
3.07%
30d
31.62%
60d
17.74%
200d
51.2%
1y
79.83%
PIGU Historical Data
Historical data of PIGU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $366,701.62 | $260.42 | $0.00 |
| 2025-05-07 | $358,480.08 | $328.74 | $0.00 |
| 2025-05-08 | $353,147.09 | $601.94 | $0.00 |
| 2025-05-09 | $425,891.82 | $741.33 | $0.00 |
| 2025-05-10 | $417,410.65 | $642.99 | $0.00 |
| 2025-05-11 | $433,454.24 | $808.92 | $0.00 |
| 2025-05-12 | $419,636.85 | $1,310.83 | $0.00 |
| 2025-05-13 | $413,103.88 | $1,293.90 | $0.00 |
| 2025-05-14 | $423,825.98 | $7,254.39 | $0.00 |
| 2025-05-15 | $403,129.05 | $915.21 | $0.00 |
| 2025-05-16 | $392,693.67 | $985.20 | $0.00 |
| 2025-05-17 | $393,634.40 | $389.18 | $0.00 |
| 2025-05-18 | $388,009.66 | $309.48 | $0.00 |
| 2025-05-19 | $401,939.78 | $386.74 | $0.00 |
| 2025-05-20 | $399,326.10 | $91.62 | $0.00 |
| 2025-05-21 | $391,308.08 | $524.90 | $0.00 |
| 2025-05-22 | $401,030.66 | $564.50 | $0.00 |
| 2025-05-23 | $386,983.07 | $2,801.65 | $0.00 |
| 2025-05-24 | $364,253.72 | $528.32 | $0.00 |
| 2025-05-25 | $368,918.35 | $226.97 | $0.00 |
| 2025-05-26 | $359,647.52 | $478.39 | $0.00 |
| 2025-05-27 | $349,170.07 | $1,820.03 | $0.00 |
| 2025-05-28 | $361,138.03 | $213.97 | $0.00 |
| 2025-05-29 | $360,949.47 | $84.17 | $0.00 |
| 2025-05-30 | $353,637.50 | $347.37 | $0.00 |
| 2025-05-31 | $314,586.94 | $500.61 | $0.00 |
| 2025-06-01 | $324,964.88 | $281.68 | $0.00 |
| 2025-06-02 | $329,896.65 | $119.88 | $0.00 |
| 2025-06-03 | $326,959.54 | $167.15 | $0.00 |
| 2025-06-04 | $314,495.75 | $791.42 | $0.00 |
| 2025-06-05 | $307,656.39 | $2,502.40 | $0.00 |
| 2025-06-06 | $278,250.42 | $86.21 | $0.00 |
| 2025-06-07 | $309,412.32 | $35.99 | $0.00 |
| 2025-06-08 | $306,885.05 | $20.73 | $0.00 |
| 2025-06-09 | $308,271.15 | $255.45 | $0.00 |
| 2025-06-10 | $333,505.86 | $376.88 | $0.00 |
| 2025-06-11 | $330,297.38 | $172.83 | $0.00 |
| 2025-06-12 | $320,631.04 | $312.44 | $0.00 |
| 2025-06-13 | $305,224.73 | $50.95 | $0.00 |
| 2025-06-14 | $285,579.01 | $35.97 | $0.00 |
| 2025-06-15 | $279,357.48 | $282.77 | $0.00 |
| 2025-06-16 | $285,148.44 | $28.64 | $0.00 |
| 2025-06-17 | $292,696.08 | $55.01 | $0.00 |
| 2025-06-18 | $269,985.21 | $23.09 | $0.00 |
| 2025-06-19 | $245,837.47 | $9,155.24 | $0.00 |
| 2025-06-20 | $250,977.56 | $439.15 | $0.00 |
| 2025-06-21 | $234,908.86 | $503.31 | $0.00 |
| 2025-06-22 | $217,189.25 | $2.41 | $0.00 |
| 2025-06-23 | $210,874.43 | $122.78 | $0.00 |
| 2025-06-24 | $242,444.45 | $291.53 | $0.00 |
| 2025-06-25 | $245,870.56 | $2.80 | $0.00 |
| 2025-06-26 | $235,334.36 | $5.02 | $0.00 |
| 2025-06-27 | $217,697.92 | $2,590.81 | $0.00 |
| 2025-06-28 | $227,877.03 | $1,467.85 | $0.00 |
| 2025-06-29 | $235,655.25 | $135.12 | $0.00 |
| 2025-06-30 | $243,261.95 | $53.24 | $0.00 |
| 2025-07-01 | $232,997.19 | $15.79 | $0.00 |
| 2025-07-02 | $223,481.17 | $12.15 | $0.00 |
| 2025-07-03 | $243,017.15 | $14.24 | $0.00 |
| 2025-07-04 | $253,073.34 | $108.42 | $0.00 |
| 2025-07-05 | $240,776.78 | $155.69 | $0.00 |
| 2025-07-06 | $242,016.56 | $5.25 | $0.00 |
| 2025-07-07 | $248,195.53 | $4.54 | $0.00 |
| 2025-07-08 | $244,206.94 | $90.72 | $0.00 |
| 2025-07-09 | $248,201.10 | $63.93 | $0.00 |
| 2025-07-10 | $263,934.55 | $482.16 | $0.00 |
| 2025-07-11 | $291,737.68 | $628.22 | $0.00 |
| 2025-07-12 | $288,720.36 | $377.23 | $0.00 |
| 2025-07-13 | $283,600.62 | $236.04 | $0.00 |
| 2025-07-14 | $290,426.00 | $346.25 | $0.00 |
| 2025-07-15 | $322,494.78 | $1,066.61 | $0.00 |
| 2025-07-16 | $339,477.84 | $258.46 | $0.00 |
| 2025-07-17 | $329,121.79 | $138.14 | $0.00 |
| 2025-07-18 | $334,676.34 | $293.84 | $0.00 |
| 2025-07-19 | $314,016.19 | $591.26 | $0.00 |
| 2025-07-20 | $320,479.61 | $8.67 | $0.00 |
| 2025-07-21 | $324,161.18 | $466.04 | $0.00 |
| 2025-07-22 | $336,939.59 | $208.23 | $0.00 |
| 2025-07-23 | $333,602.93 | $7.98 | $0.00 |
| 2025-07-24 | $309,139.32 | $63.74 | $0.00 |
| 2025-07-25 | $306,594.17 | $289.39 | $0.00 |
| 2025-07-26 | $326,002.17 | $406.24 | $0.00 |
| 2025-07-27 | $350,890.62 | $7,556.72 | $0.00 |
| 2025-07-28 | $366,272.46 | $1,266.01 | $0.00 |
| 2025-07-29 | $337,496.77 | $30.74 | $0.00 |
| 2025-07-30 | $323,632.34 | $200.60 | $0.00 |
| 2025-07-31 | $306,216.18 | $6,034.75 | $0.00 |
| 2025-08-01 | $292,771.53 | $25.14 | $0.00 |
| 2025-08-02 | $277,633.31 | $87.55 | $0.00 |
| 2025-08-03 | $276,342.09 | $12.33 | $0.00 |
| 2025-08-04 | $278,341.99 | $78.44 | $0.00 |
| 2025-08-05 | $295,956.39 | $48.72 | $0.00 |
| 2025-08-06 | $276,803.39 | $19.95 | $0.00 |
| 2025-08-07 | $282,566.61 | $33.61 | $0.00 |
| 2025-08-08 | $303,110.91 | $14.16 | $0.00 |
| 2025-08-09 | $309,969.48 | $353.89 | $0.00 |
| 2025-08-10 | $313,659.19 | $232.11 | $0.00 |
| 2025-08-11 | $311,631.31 | $341.05 | $0.00 |
| 2025-08-12 | $294,355.82 | $35.03 | $0.00 |
| 2025-08-13 | $319,252.36 | $2.11 | $0.00 |
| 2025-08-14 | $324,084.15 | $289.57 | $0.00 |
| 2025-08-15 | $302,294.31 | $432.18 | $0.00 |
| 2025-08-16 | $296,340.46 | $108.49 | $0.00 |
| 2025-08-17 | $302,564.53 | $156.46 | $0.00 |
| 2025-08-18 | $303,748.99 | $26.41 | $0.00 |
| 2025-08-19 | $284,715.78 | $1,614.66 | $0.00 |
| 2025-08-20 | $270,386.60 | $370.65 | $0.00 |
| 2025-08-21 | $286,885.03 | $605.76 | $0.00 |
| 2025-08-22 | $272,814.36 | $346.63 | $0.00 |
| 2025-08-23 | $295,315.76 | $12.03 | $0.00 |
| 2025-08-24 | $293,182.36 | $16.57 | $0.00 |
| 2025-08-25 | $290,032.07 | $4.55 | $0.00 |
| 2025-08-26 | $260,985.35 | $23.91 | $0.00 |
| 2025-08-27 | $276,083.52 | $8.92 | $0.00 |
| 2025-08-28 | $269,056.33 | $60.36 | $0.00 |
| 2025-08-29 | $273,016.05 | $2.62 | $0.00 |
| 2025-08-30 | $263,539.62 | $226.53 | $0.00 |
| 2025-08-31 | $264,627.52 | $18.41 | $0.00 |
| 2025-09-01 | $254,692.62 | $19.84 | $0.00 |
| 2025-09-02 | $254,251.79 | $139.04 | $0.00 |
| 2025-09-03 | $258,424.78 | $792.27 | $0.00 |
| 2025-09-04 | $261,885.40 | $592.55 | $0.00 |
| 2025-09-05 | $254,608.90 | $1.03 | $0.00 |
| 2025-09-06 | $258,976.52 | $1,011.77 | $0.00 |
| 2025-09-07 | $256,636.37 | $91.81 | $0.00 |
| 2025-09-08 | $262,486.95 | $11.77 | $0.00 |
| 2025-09-09 | $264,715.88 | $1,805.74 | $0.00 |
| 2025-09-10 | $269,112.92 | $88.60 | $0.00 |
| 2025-09-11 | $279,965.79 | $33.25 | $0.00 |
| 2025-09-12 | $278,136.97 | $68.88 | $0.00 |
| 2025-09-13 | $288,181.16 | $7.75 | $0.00 |
| 2025-09-14 | $294,794.46 | $160.52 | $0.00 |
| 2025-09-15 | $279,307.45 | $185.54 | $0.00 |
| 2025-09-16 | $272,070.81 | $41.43 | $0.00 |
| 2025-09-17 | $278,267.28 | $24.73 | $0.00 |
| 2025-09-18 | $292,750.74 | $120.38 | $0.00 |
| 2025-09-19 | $292,630.36 | $160.74 | $0.00 |
| 2025-09-20 | $273,520.60 | $59.83 | $0.00 |
| 2025-09-21 | $275,514.68 | $442.89 | $0.00 |
| 2025-09-22 | $272,168.47 | $4.35 | $0.00 |
| 2025-09-23 | $254,208.16 | $73.81 | $0.00 |
| 2025-09-24 | $257,135.14 | $32.29 | $0.00 |
| 2025-09-25 | $257,976.79 | $17.54 | $0.00 |
| 2025-09-26 | $234,328.32 | $7.33 | $0.00 |
| 2025-09-27 | $248,273.66 | $10.14 | $0.00 |
| 2025-09-28 | $240,971.99 | $74.78 | $0.00 |
| 2025-09-29 | $247,604.19 | $16.70 | $0.00 |
| 2025-09-30 | $247,359.15 | $4.18 | $0.00 |
| 2025-10-01 | $244,484.81 | $24.49 | $0.00 |
| 2025-10-02 | $266,270.37 | $34.84 | $0.00 |
| 2025-10-03 | $277,263.10 | $10.63 | $0.00 |
| 2025-10-04 | $269,964.41 | $3,050.43 | $0.00 |
| 2025-10-05 | $271,825.30 | $327.73 | $0.00 |
| 2025-10-06 | $267,423.97 | $132.43 | $0.00 |
| 2025-10-07 | $267,671.03 | $522.55 | $0.00 |
| 2025-10-08 | $253,740.55 | $71.50 | $0.00 |
| 2025-10-09 | $259,064.01 | $53.22 | $0.00 |
| 2025-10-10 | $254,992.47 | $2.13 | $0.00 |
| 2025-10-11 | $199,868.22 | $36.48 | $0.00 |
| 2025-10-12 | $190,907.91 | $34.79 | $0.00 |
| 2025-10-13 | $206,619.27 | $133.13 | $0.00 |
| 2025-10-14 | $220,085.84 | $10.88 | $0.00 |
| 2025-10-15 | $208,595.61 | $94.54 | $0.00 |
| 2025-10-16 | $197,759.80 | $200.42 | $0.00 |
| 2025-10-17 | $184,628.52 | $17.21 | $0.00 |
| 2025-10-18 | $179,290.17 | $290.37 | $0.00 |
| 2025-10-19 | $187,598.17 | $71.65 | $0.00 |
| 2025-10-20 | $189,960.91 | $59.65 | $0.00 |
| 2025-10-21 | $188,411.77 | $6.24 | $0.00 |
| 2025-10-22 | $186,605.75 | $12.78 | $0.00 |
| 2025-10-23 | $176,266.84 | $6.27 | $0.00 |
| 2025-10-24 | $179,169.27 | $2.48 | $0.00 |
| 2025-10-25 | $186,072.61 | $7.74 | $0.00 |
| 2025-10-26 | $187,550.86 | $59.60 | $0.00 |
| 2025-10-27 | $201,645.11 | $51.30 | $0.00 |
| 2025-10-28 | $192,278.27 | $77.46 | $0.00 |
| 2025-10-29 | $183,514.73 | $165.75 | $0.00 |
| 2025-10-30 | $187,035.80 | $60.55 | $0.00 |
| 2025-10-31 | $166,484.19 | $2.37 | $0.00 |
| 2025-11-01 | $174,042.33 | $4.57 | $0.00 |
| 2025-11-02 | $173,312.95 | $1.25 | $0.00 |
| 2025-11-03 | $173,185.07 | $5.64 | $0.00 |
| 2025-11-04 | $152,057.08 | $37.04 | $0.00 |
| 2025-11-05 | $149,940.70 | $32.87 | $0.00 |
| 2025-11-06 | $151,964.99 | $4.83 | $0.00 |
| 2025-11-07 | $147,043.54 | $197.09 | $0.00 |
| 2025-11-08 | $172,385.90 | $4,578.19 | $0.00 |
| 2025-11-09 | $170,516.82 | $959.07 | $0.00 |
| 2025-11-10 | $168,641.79 | $227.71 | $0.00 |
| 2025-11-11 | $172,542.15 | $1,971.89 | $0.00 |
| 2025-11-12 | $163,611.58 | $631.75 | $0.00 |
| 2025-11-13 | $159,507.77 | $127.34 | $0.00 |
| 2025-11-14 | $153,161.72 | $1.88 | $0.00 |
| 2025-11-15 | $142,105.33 | $296.42 | $0.00 |
| 2025-11-16 | $144,629.16 | $427.24 | $0.00 |
| 2025-11-17 | $135,298.94 | $8.89 | $0.00 |
| 2025-11-18 | $127,806.50 | $126.89 | $0.00 |
| 2025-11-19 | $135,307.84 | $162.09 | $0.00 |
| 2025-11-20 | $127,818.53 | $1.69 | $0.00 |
| 2025-11-21 | $119,887.14 | $7.80 | $0.00 |
| 2025-11-22 | $110,836.85 | $18.45 | $0.00 |
| 2025-11-23 | $109,453.35 | $14.32 | $0.00 |
| 2025-11-27 | $124,315.89 | $1.47 | $0.00 |
| 2025-11-28 | $124,315.89 | $1.47 | $0.00 |
| 2025-11-29 | $124,407.36 | $61.43 | $0.00 |
| 2025-11-30 | $118,651.92 | $4.26 | $0.00 |
| 2025-12-01 | $122,931.71 | $2.18 | $0.00 |
| 2025-12-02 | $107,121.85 | $8.43 | $0.00 |
| 2025-12-03 | $128,874.32 | $1.75 | $0.00 |
| 2025-12-04 | $137,747.09 | $192.69 | $0.00 |
| 2025-12-05 | $132,142.73 | $1.05 | $0.00 |
| 2025-12-06 | $132,892.00 | $1.18 | $0.00 |
| 2025-12-07 | $124,421.96 | $2.81 | $0.00 |
| 2025-12-08 | $124,831.66 | $19.70 | $0.00 |
| 2025-12-09 | $127,943.45 | $27.97 | $0.00 |
| 2025-12-10 | $135,185.92 | $231.65 | $0.00 |
| 2025-12-11 | $128,687.41 | $21.64 | $0.00 |
| 2025-12-12 | $122,800.18 | $5.25 | $0.00 |
| 2025-12-13 | $127,608.63 | $6.85 | $0.00 |
| 2025-12-14 | $127,608.63 | $6.85 | $0.00 |
| 2025-12-15 | $129,151.75 | $6.93 | $0.00 |
| 2025-12-16 | $116,868.63 | $67.76 | $0.00 |
| 2025-12-17 | $121,006.50 | $10.72 | $0.00 |
| 2025-12-18 | $121,006.50 | $10.72 | $0.00 |
| 2025-12-19 | $108,889.36 | $82.70 | $0.00 |
| 2025-12-20 | $118,142.87 | $1.31 | $0.00 |
| 2025-12-21 | $114,326.60 | $525.76 | $0.00 |
| 2025-12-22 | $114,557.40 | $513.90 | $0.00 |
| 2025-12-23 | $115,131.56 | $1.69 | $0.00 |
| 2025-12-24 | $112,706.88 | $1.57 | $0.00 |
| 2025-12-25 | $112,706.88 | $1.57 | $0.00 |
| 2025-12-26 | $108,721.73 | $32.86 | $0.00 |
| 2025-12-27 | $111,322.00 | $20.50 | $0.00 |
| 2025-12-28 | $114,343.67 | $34.38 | $0.00 |
| 2025-12-29 | $115,294.53 | $9.71 | $0.00 |
| 2025-12-30 | $113,544.63 | $7.32 | $0.00 |
| 2025-12-31 | $111,823.00 | $179.87 | $0.00 |
| 2026-01-01 | $110,268.59 | $174.99 | $0.00 |
| 2026-01-02 | $115,517.91 | $7.28 | $0.00 |
| 2026-01-03 | $121,997.16 | $6.10 | $0.00 |
| 2026-01-04 | $132,016.26 | $9.34 | $0.00 |
| 2026-01-05 | $132,029.01 | $9.35 | $0.00 |
| 2026-01-06 | $148,843.48 | $41.32 | $0.00 |
| 2026-01-07 | $149,411.35 | $36.96 | $0.00 |
| 2026-01-08 | $142,099.05 | $33.77 | $0.00 |
| 2026-01-09 | $145,095.69 | $22.21 | $0.00 |
| 2026-01-10 | $141,831.10 | $1.62 | $0.00 |
| 2026-01-11 | $140,516.29 | $10.00 | $0.00 |
| 2026-01-12 | $143,110.89 | $17.90 | $0.00 |
| 2026-01-13 | $137,715.16 | $1.26 | $0.00 |
| 2026-01-14 | $149,414.92 | $1.24 | $0.00 |
| 2026-01-15 | $145,143.13 | $2.04 | $0.00 |
| 2026-01-16 | $140,183.19 | $3.20 | $0.00 |
| 2026-01-17 | $140,283.51 | $69.81 | $0.00 |
| 2026-01-18 | $140,922.78 | $12.51 | $0.00 |
| 2026-01-19 | $132,469.71 | $1,688.49 | $0.00 |
| 2026-01-20 | $119,697.94 | $1.61 | $0.00 |
| 2026-01-21 | $111,204.90 | $256.99 | $0.00 |
| 2026-01-22 | $111,500.63 | $99.21 | $0.00 |
| 2026-01-23 | $113,138.92 | $31.88 | $0.00 |
| 2026-01-24 | $115,299.98 | $28.84 | $0.00 |
| 2026-01-25 | $112,476.79 | $3.07 | $0.00 |
| 2026-01-30 | $98,567.33 | $2.61 | $0.00 |
| 2026-01-31 | $98,526.57 | $2.61 | $0.00 |
| 2026-02-01 | $86,655.60 | $15.42 | $0.00 |
| 2026-02-02 | $83,665.83 | $6.69 | $0.00 |
| 2026-02-03 | $87,278.69 | $27.45 | $0.00 |
| 2026-02-04 | $83,037.69 | $441.78 | $0.00 |
| 2026-02-05 | $78,762.25 | $417.31 | $0.00 |
| 2026-02-06 | $66,570.49 | $557.31 | $0.00 |
| 2026-02-07 | $76,897.55 | $629.02 | $0.00 |
| 2026-02-08 | $76,386.66 | $1.12 | $0.00 |
| 2026-02-09 | $71,785.45 | $3.68 | $0.00 |
| 2026-02-10 | $70,576.09 | $3.60 | $0.00 |
| 2026-02-11 | $65,688.94 | $17.19 | $0.00 |
| 2026-02-12 | $65,694.21 | $17.20 | $0.00 |
| 2026-02-13 | $70,600.19 | $1.35 | $0.00 |
| 2026-02-14 | $71,849.00 | $10.55 | $0.00 |
| 2026-02-20 | $69,912.64 | $6.99 | $0.00 |
| 2026-02-21 | $69,912.64 | $6.99 | $0.00 |
| 2026-02-22 | $70,983.92 | $13.52 | $0.00 |
| 2026-02-23 | $69,771.38 | $153.70 | $0.00 |
| 2026-02-24 | $64,588.46 | $86.98 | $0.00 |
| 2026-02-25 | $63,543.11 | $86.82 | $0.00 |
| 2026-02-26 | $71,933.75 | $22.84 | $0.00 |
| 2026-02-27 | $69,082.94 | $18.04 | $0.00 |
| 2026-02-28 | $67,062.41 | $13.61 | $0.00 |
| 2026-03-01 | $65,592.34 | $1.18 | $0.00 |
| 2026-03-02 | $65,592.34 | $1.18 | $0.00 |
| 2026-03-03 | $67,351.43 | $75.98 | $0.00 |
| 2026-03-04 | $65,986.30 | $1.73 | $0.00 |
| 2026-03-05 | $71,114.27 | $1.75 | $0.00 |
| 2026-03-06 | $69,873.09 | $4.46 | $0.00 |
| 2026-03-07 | $67,674.54 | $0.97 | $0.00 |
| 2026-03-08 | $67,626.93 | $0.96 | $0.00 |
| 2026-03-09 | $70,194.90 | $6.49 | $0.00 |
| 2026-03-10 | $70,194.90 | $6.49 | $0.00 |
| 2026-03-11 | $71,806.62 | $155.21 | $0.00 |
| 2026-03-12 | $71,888.40 | $1.78 | $0.00 |
| 2026-03-13 | $72,982.65 | $1.10 | $0.00 |
| 2026-03-14 | $77,902.39 | $3.64 | $0.00 |
| 2026-03-15 | $77,161.24 | $337.89 | $0.00 |
| 2026-03-16 | $77,124.93 | $337.86 | $0.00 |
| 2026-03-17 | $81,683.75 | $1.39 | $0.00 |
| 2026-03-18 | $78,049.86 | $2.67 | $0.00 |
| 2026-03-19 | $74,249.34 | $2.85 | $0.00 |
| 2026-03-21 | $70,682.19 | $102.37 | $0.00 |
| 2026-03-22 | $70,682.19 | $102.37 | $0.00 |
| 2026-03-23 | $68,594.24 | $39.36 | $0.00 |
| 2026-03-24 | $70,171.87 | $38.07 | $0.00 |
| 2026-03-25 | $71,658.28 | $2.36 | $0.00 |
| 2026-03-26 | $71,658.28 | $2.36 | $0.00 |
| 2026-03-27 | $68,197.62 | $296.62 | $0.00 |
| 2026-03-28 | $65,746.01 | $285.95 | $0.00 |
| 2026-03-29 | $62,225.10 | $3.35 | $0.00 |
| 2026-03-30 | $62,220.96 | $3.35 | $0.00 |
| 2026-03-31 | $63,570.80 | $2.30 | $0.00 |
| 2026-04-01 | $63,570.80 | $2.30 | $0.00 |
| 2026-04-02 | $63,189.22 | $1.55 | $0.00 |
| 2026-04-03 | $63,189.22 | $1.55 | $0.00 |
| 2026-04-04 | $64,108.42 | $61.67 | $0.00 |
| 2026-04-05 | $64,332.53 | $194.53 | $0.00 |
| 2026-04-06 | $64,480.72 | $72.42 | $0.00 |
| 2026-04-07 | $66,779.34 | $20.33 | $0.00 |
| 2026-04-08 | $68,323.02 | $1.29 | $0.00 |
| 2026-04-09 | $68,078.88 | $1.49 | $0.00 |
| 2026-04-11 | $71,708.62 | $28.51 | $0.00 |
| 2026-04-12 | $71,708.62 | $28.51 | $0.00 |
| 2026-04-14 | $69,102.11 | $1.31 | $0.00 |
| 2026-04-15 | $69,102.11 | $1.31 | $0.00 |
| 2026-04-16 | $72,192.27 | $2.42 | $0.00 |
| 2026-04-17 | $73,752.27 | $2.70 | $0.00 |
| 2026-04-19 | $69,978.21 | $1.30 | $0.00 |
| 2026-04-20 | $69,978.21 | $1.30 | $0.00 |
| 2026-04-21 | $70,499.22 | $5.62 | $0.00 |
| 2026-04-22 | $70,121.31 | $94.51 | $0.00 |
| 2026-04-23 | $70,121.31 | $94.51 | $0.00 |
| 2026-04-24 | $70,112.59 | $40.40 | $0.00 |
| 2026-04-25 | $69,843.01 | $7.22 | $0.00 |
| 2026-04-26 | $70,856.40 | $45.02 | $0.00 |
| 2026-04-27 | $70,322.41 | $3.84 | $0.00 |
| 2026-04-28 | $69,605.61 | $192.69 | $0.00 |
| 2026-04-29 | $70,175.58 | $9.29 | $0.00 |
| 2026-04-30 | $67,724.57 | $1,772.96 | $0.00 |
| 2026-05-01 | $67,724.76 | $2.70 | $0.00 |
| 2026-05-02 | $69,008.38 | $13.32 | $0.00 |
| 2026-05-03 | $69,008.38 | $13.32 | $0.00 |
| 2026-05-04 | $69,598.75 | $1,274.24 | $0.00 |
| 2026-05-04 | $70,631.72 | $550.38 | $0.00 |
| 2026-05-05 | $70,631.72 | $550.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
