Pharaoh PHAR #2596
$0.0209 4.19% (1d)
Market Overview
Pharaoh current market price is $0.0209 with a 24 hour trading volume of $4,410. The total available supply of Pharaoh is 503.07M PHAR with a maximum supply of 1.00B PHAR. It has secured Rank 2596 in the cryptocurrency market with a marketcap of $1,317.29K. The PHAR price is 0.39% up in the last one hour.
The high price of the Pharaoh is $0.0218 and low price is $0.0204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pharaoh Rank
2596
Pharaoh Price
$0.0209
Market Cap
$1,317.29K 4.2%
Fully Diluted Valuation
$10.50M
Trading Volume(24h)
$4,410
Circulating Supply
63.12M PHAR
Total Supply
503.07M PHAR
Max Supply
1.00B PHAR
High(24h)
$0.0218
Low(24h)
$0.0204
All-time High
$0.0508 58.93%
27 Nov 2025
All-time Low
$0.0134 55.86%
06 Feb 2026
Cryptocurrency Pharaoh Calculator
Want to convert more cryptocurrencies?
Pharaoh Historical Data Chart
1h
0.39%
24h
4.19%
7d
27.81%
14d
3.95%
30d
3.1%
60d
10.67%
200d
44.95%
1y
0%
Pharaoh Historical Data
Historical data of Pharaoh past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $2,651,942.47 | $0.05 |
| 2025-10-16 | $0.00 | $2,651,942.47 | $0.05 |
| 2025-10-17 | $0.00 | $2,635,590.81 | $0.05 |
| 2025-10-18 | $0.00 | $2,866,058.19 | $0.04 |
| 2025-10-19 | $0.00 | $2,507,455.66 | $0.04 |
| 2025-10-20 | $0.00 | $2,651,062.60 | $0.04 |
| 2025-10-21 | $0.00 | $2,313,227.73 | $0.04 |
| 2025-10-22 | $0.00 | $2,347,968.98 | $0.04 |
| 2025-10-23 | $0.00 | $2,301,919.46 | $0.04 |
| 2025-10-24 | $0.00 | $2,528,913.78 | $0.04 |
| 2025-10-25 | $0.00 | $2,292,391.16 | $0.04 |
| 2025-10-26 | $0.00 | $2,206,493.92 | $0.04 |
| 2025-10-27 | $0.00 | $2,461,439.73 | $0.04 |
| 2025-10-28 | $0.00 | $2,437,564.15 | $0.04 |
| 2025-10-29 | $0.00 | $2,279,054.93 | $0.04 |
| 2025-10-30 | $0.00 | $2,312,515.28 | $0.04 |
| 2025-10-31 | $0.00 | $2,246,908.99 | $0.04 |
| 2025-11-01 | $0.00 | $2,229,202.97 | $0.04 |
| 2025-11-02 | $0.00 | $1,817,034.52 | $0.04 |
| 2025-11-03 | $0.00 | $1,544,563.08 | $0.04 |
| 2025-11-04 | $0.00 | $834,526.24 | $0.03 |
| 2025-11-05 | $0.00 | $250,694.19 | $0.03 |
| 2025-11-06 | $0.00 | $139,441.25 | $0.03 |
| 2025-11-07 | $0.00 | $191,094.57 | $0.03 |
| 2025-11-08 | $0.00 | $163,156.88 | $0.03 |
| 2025-11-09 | $0.00 | $46,128.07 | $0.03 |
| 2025-11-10 | $0.00 | $17,504.83 | $0.03 |
| 2025-11-11 | $0.00 | $69,407.43 | $0.03 |
| 2025-11-12 | $0.00 | $63,157.97 | $0.03 |
| 2025-11-13 | $0.00 | $76,036.79 | $0.03 |
| 2025-11-14 | $0.00 | $196,945.99 | $0.03 |
| 2025-11-15 | $0.00 | $30,136.29 | $0.03 |
| 2025-11-16 | $0.00 | $20,617.76 | $0.03 |
| 2025-11-17 | $0.00 | $68,234.12 | $0.03 |
| 2025-11-18 | $0.00 | $85,817.04 | $0.03 |
| 2025-11-19 | $0.00 | $100,267.38 | $0.03 |
| 2025-11-20 | $0.00 | $30,096.97 | $0.03 |
| 2025-11-21 | $0.00 | $194,559.27 | $0.03 |
| 2025-11-22 | $0.00 | $130,133.47 | $0.03 |
| 2025-11-23 | $0.00 | $165,308.34 | $0.03 |
| 2025-11-24 | $0.00 | $29,432.52 | $0.03 |
| 2025-11-25 | $0.00 | $68,144.24 | $0.04 |
| 2025-11-26 | $0.00 | $187,371.15 | $0.04 |
| 2025-11-27 | $0.00 | $196,793.96 | $0.04 |
| 2025-11-28 | $0.00 | $311,151.74 | $0.05 |
| 2025-11-29 | $0.00 | $318,808.04 | $0.04 |
| 2025-11-30 | $0.00 | $98,921.41 | $0.03 |
| 2025-12-01 | $0.00 | $38,119.58 | $0.03 |
| 2025-12-02 | $0.00 | $156,865.94 | $0.03 |
| 2025-12-03 | $0.00 | $153,186.86 | $0.03 |
| 2025-12-04 | $0.00 | $20,142.48 | $0.03 |
| 2025-12-05 | $0.00 | $127,062.43 | $0.03 |
| 2025-12-06 | $0.00 | $21,391.10 | $0.03 |
| 2025-12-07 | $0.00 | $5,911.63 | $0.03 |
| 2025-12-08 | $0.00 | $6,702.06 | $0.03 |
| 2025-12-09 | $0.00 | $33,877.19 | $0.03 |
| 2025-12-10 | $0.00 | $120,372.14 | $0.03 |
| 2025-12-11 | $0.00 | $111,095.54 | $0.03 |
| 2025-12-12 | $0.00 | $84,228.59 | $0.03 |
| 2025-12-13 | $0.00 | $51,424.94 | $0.03 |
| 2025-12-14 | $0.00 | $18,208.37 | $0.03 |
| 2025-12-15 | $0.00 | $25,760.28 | $0.02 |
| 2025-12-16 | $0.00 | $49,977.27 | $0.02 |
| 2025-12-17 | $0.00 | $19,077.56 | $0.02 |
| 2025-12-18 | $0.00 | $22,448.28 | $0.02 |
| 2025-12-19 | $0.00 | $66,771.59 | $0.02 |
| 2025-12-20 | $0.00 | $61,549.53 | $0.02 |
| 2025-12-21 | $0.00 | $7,448.61 | $0.02 |
| 2025-12-22 | $0.00 | $13,062.18 | $0.02 |
| 2025-12-23 | $0.00 | $20,978.43 | $0.02 |
| 2025-12-24 | $0.00 | $9,117.74 | $0.02 |
| 2025-12-25 | $0.00 | $30,651.41 | $0.02 |
| 2025-12-26 | $0.00 | $78,686.41 | $0.02 |
| 2025-12-27 | $0.00 | $36,782.59 | $0.02 |
| 2025-12-28 | $0.00 | $20,067.88 | $0.02 |
| 2025-12-29 | $0.00 | $7,688.71 | $0.02 |
| 2025-12-30 | $0.00 | $24,374.60 | $0.02 |
| 2025-12-31 | $0.00 | $12,909.96 | $0.02 |
| 2026-01-01 | $0.00 | $68,528.66 | $0.02 |
| 2026-01-02 | $0.00 | $93,493.05 | $0.02 |
| 2026-01-03 | $0.00 | $36,556.10 | $0.02 |
| 2026-01-04 | $0.00 | $23,428.94 | $0.02 |
| 2026-01-05 | $0.00 | $44,933.98 | $0.02 |
| 2026-01-06 | $0.00 | $23,254.23 | $0.02 |
| 2026-01-07 | $0.00 | $28,172.86 | $0.02 |
| 2026-01-08 | $0.00 | $11,909.86 | $0.02 |
| 2026-01-09 | $0.00 | $106,457.68 | $0.02 |
| 2026-01-10 | $0.00 | $81,322.93 | $0.02 |
| 2026-01-11 | $0.00 | $18,005.59 | $0.02 |
| 2026-01-12 | $0.00 | $3,178.95 | $0.02 |
| 2026-01-13 | $0.00 | $15,049.42 | $0.02 |
| 2026-01-14 | $0.00 | $19,254.31 | $0.02 |
| 2026-01-15 | $0.00 | $26,609.40 | $0.02 |
| 2026-01-16 | $0.00 | $42,616.04 | $0.02 |
| 2026-01-17 | $0.00 | $37,117.45 | $0.02 |
| 2026-01-18 | $0.00 | $25,079.60 | $0.02 |
| 2026-01-19 | $0.00 | $13,127.23 | $0.02 |
| 2026-01-20 | $0.00 | $32,978.24 | $0.02 |
| 2026-01-21 | $0.00 | $297,621.83 | $0.02 |
| 2026-01-22 | $0.00 | $39,358.57 | $0.02 |
| 2026-01-23 | $0.00 | $38,458.29 | $0.02 |
| 2026-01-24 | $0.00 | $15,581.57 | $0.02 |
| 2026-01-25 | $0.00 | $4,552.98 | $0.02 |
| 2026-01-26 | $0.00 | $5,148.14 | $0.02 |
| 2026-01-27 | $0.00 | $4,501.54 | $0.02 |
| 2026-01-28 | $0.00 | $4,495.84 | $0.02 |
| 2026-01-29 | $0.00 | $4,487.10 | $0.02 |
| 2026-01-30 | $0.00 | $27,729.52 | $0.02 |
| 2026-01-31 | $0.00 | $8,332.91 | $0.02 |
| 2026-02-01 | $0.00 | $57,565.77 | $0.02 |
| 2026-02-02 | $0.00 | $9,541.68 | $0.01 |
| 2026-02-03 | $0.00 | $24,983.34 | $0.02 |
| 2026-02-04 | $0.00 | $39,330.49 | $0.02 |
| 2026-02-05 | $0.00 | $125,783.63 | $0.02 |
| 2026-02-06 | $0.00 | $33,738.05 | $0.01 |
| 2026-02-07 | $0.00 | $49,381.41 | $0.02 |
| 2026-02-08 | $0.00 | $4,110.38 | $0.02 |
| 2026-02-09 | $0.00 | $3,692.72 | $0.01 |
| 2026-02-10 | $0.00 | $4,120.63 | $0.01 |
| 2026-02-11 | $0.00 | $21,866.68 | $0.01 |
| 2026-02-12 | $0.00 | $12,817.34 | $0.01 |
| 2026-02-13 | $0.00 | $23,456.11 | $0.02 |
| 2026-02-14 | $0.00 | $8,786.26 | $0.02 |
| 2026-02-15 | $0.00 | $4,978.86 | $0.02 |
| 2026-02-16 | $0.00 | $3,844.65 | $0.02 |
| 2026-02-17 | $0.00 | $5,596.06 | $0.02 |
| 2026-02-18 | $0.00 | $7,400.92 | $0.02 |
| 2026-02-19 | $0.00 | $7,808.41 | $0.02 |
| 2026-02-20 | $0.00 | $29,348.99 | $0.02 |
| 2026-02-21 | $0.00 | $14,432.50 | $0.02 |
| 2026-02-22 | $0.00 | $6,103.76 | $0.02 |
| 2026-02-23 | $0.00 | $1,846.73 | $0.02 |
| 2026-02-24 | $0.00 | $8,695.16 | $0.02 |
| 2026-02-25 | $0.00 | $7,731.15 | $0.02 |
| 2026-02-26 | $0.00 | $32,892.66 | $0.02 |
| 2026-02-27 | $0.00 | $29,136.66 | $0.02 |
| 2026-02-28 | $0.00 | $8,249.62 | $0.02 |
| 2026-03-01 | $0.00 | $5,049.83 | $0.02 |
| 2026-03-02 | $0.00 | $2,897.23 | $0.02 |
| 2026-03-03 | $0.00 | $10,255.94 | $0.02 |
| 2026-03-04 | $0.00 | $2,974.19 | $0.02 |
| 2026-03-05 | $0.00 | $31,152.40 | $0.02 |
| 2026-03-06 | $0.00 | $55,334.57 | $0.02 |
| 2026-03-07 | $0.00 | $30,607.47 | $0.02 |
| 2026-03-08 | $0.00 | $2,422.05 | $0.02 |
| 2026-03-09 | $0.00 | $1,450.11 | $0.02 |
| 2026-03-10 | $0.00 | $1,890.95 | $0.02 |
| 2026-03-11 | $0.00 | $5,565.45 | $0.02 |
| 2026-03-12 | $0.00 | $23,850.22 | $0.02 |
| 2026-03-13 | $0.00 | $9,024.13 | $0.02 |
| 2026-03-14 | $0.00 | $60,838.60 | $0.02 |
| 2026-03-15 | $0.00 | $72,951.31 | $0.02 |
| 2026-03-16 | $0.00 | $17,493.08 | $0.03 |
| 2026-03-17 | $0.00 | $15,359.10 | $0.03 |
| 2026-03-18 | $0.00 | $9,158.83 | $0.03 |
| 2026-03-19 | $0.00 | $4,874.17 | $0.02 |
| 2026-03-20 | $0.00 | $55,625.11 | $0.03 |
| 2026-03-21 | $0.00 | $48,315.17 | $0.03 |
| 2026-03-22 | $0.00 | $19,425.63 | $0.03 |
| 2026-03-23 | $0.00 | $12,677.04 | $0.03 |
| 2026-03-24 | $0.00 | $9,056.19 | $0.03 |
| 2026-03-25 | $0.00 | $7,912.60 | $0.03 |
| 2026-03-26 | $0.00 | $3,043.33 | $0.03 |
| 2026-03-27 | $0.00 | $3,741.30 | $0.02 |
| 2026-03-28 | $0.00 | $7,279.65 | $0.02 |
| 2026-03-29 | $0.00 | $7,030.29 | $0.02 |
| 2026-03-30 | $0.00 | $10,067.93 | $0.02 |
| 2026-03-31 | $0.00 | $8,123.42 | $0.02 |
| 2026-04-01 | $0.00 | $8,942.25 | $0.02 |
| 2026-04-02 | $0.00 | $10,331.09 | $0.02 |
| 2026-04-03 | $0.00 | $23,107.94 | $0.02 |
| 2026-04-04 | $0.00 | $5,827.62 | $0.02 |
| 2026-04-05 | $0.00 | $3,802.15 | $0.02 |
| 2026-04-06 | $0.00 | $4,473.29 | $0.02 |
| 2026-04-07 | $0.00 | $97,352.35 | $0.02 |
| 2026-04-08 | $0.00 | $13,685.89 | $0.03 |
| 2026-04-09 | $0.00 | $8,083.06 | $0.02 |
| 2026-04-10 | $0.00 | $21,920.89 | $0.03 |
| 2026-04-11 | $0.00 | $4,621.43 | $0.03 |
| 2026-04-12 | $0.00 | $7,333.02 | $0.02 |
| 2026-04-13 | $0.00 | $5,929.18 | $0.02 |
| 2026-04-14 | $0.00 | $11,613.77 | $0.02 |
| 2026-04-15 | $0.00 | $12,133.91 | $0.02 |
| 2026-04-16 | $0.00 | $11,631.45 | $0.02 |
| 2026-04-17 | $0.00 | $28,644.38 | $0.02 |
| 2026-04-18 | $0.00 | $21,172.81 | $0.02 |
| 2026-04-19 | $0.00 | $4,158.50 | $0.02 |
| 2026-04-20 | $0.00 | $3,087.06 | $0.02 |
| 2026-04-21 | $0.00 | $20,167.49 | $0.02 |
| 2026-04-22 | $0.00 | $2,831.95 | $0.02 |
| 2026-04-23 | $0.00 | $26,495.40 | $0.03 |
| 2026-04-24 | $0.00 | $14,106.18 | $0.03 |
| 2026-04-25 | $0.00 | $20,881.70 | $0.03 |
| 2026-04-26 | $0.00 | $37,307.78 | $0.02 |
| 2026-04-27 | $0.00 | $7,249.98 | $0.02 |
| 2026-04-28 | $0.00 | $5,415.11 | $0.02 |
| 2026-04-29 | $0.00 | $8,069.46 | $0.02 |
| 2026-04-30 | $0.00 | $8,536.91 | $0.02 |
| 2026-05-01 | $0.00 | $22,555.73 | $0.02 |
| 2026-05-02 | $0.00 | $5,069.00 | $0.02 |
| 2026-05-03 | $0.00 | $4,989.76 | $0.02 |
| 2026-05-03 | $0.00 | $4,009.12 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
