OSHI3 OSHI N/A
$0.0321 0.18% (1d)
Market Overview
OSHI3 current market price is $0.0321 with a 24 hour trading volume of $403.85K. The total available supply of OSHI3 is 1.00B OSHI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OSHI price is 0.26% down in the last one hour.
The high price of the OSHI3 is $0.0322 and low price is $0.0318 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OSHI3 Rank
(Not Available)
OSHI3 Price
$0.0321
Market Cap
$0 0%
Fully Diluted Valuation
$32.11M
Trading Volume(24h)
$403.85K
Circulating Supply
0 OSHI
Total Supply
1.00B OSHI
Max Supply
(Not Available)
High(24h)
$0.0322
Low(24h)
$0.0318
All-time High
$0.0639 49.78%
03 Apr 2024
All-time Low
$0.0000509200 62964.23%
04 Sep 2024
Cryptocurrency OSHI3 Calculator
Want to convert more cryptocurrencies?
OSHI3 Historical Data Chart
1h
0.26%
24h
0.18%
7d
1.93%
14d
3.76%
30d
6.84%
60d
3.15%
200d
74.32%
1y
7.52%
OSHI3 Historical Data
Historical data of OSHI3 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-09 | $0.00 | $10,980.77 | $0.03 |
| 2025-03-10 | $0.00 | $12,926.25 | $0.02 |
| 2025-03-11 | $0.00 | $28,619.78 | $0.03 |
| 2025-03-12 | $0.00 | $27,336.82 | $0.03 |
| 2025-03-13 | $0.00 | $28,210.13 | $0.03 |
| 2025-03-14 | $0.00 | $28,490.07 | $0.03 |
| 2025-03-15 | $0.00 | $23,161.44 | $0.03 |
| 2025-03-16 | $0.00 | $11,266.94 | $0.03 |
| 2025-03-17 | $0.00 | $6,398.26 | $0.03 |
| 2025-03-18 | $0.00 | $2,018.25 | $0.03 |
| 2025-03-19 | $0.00 | $1,729.00 | $0.03 |
| 2025-03-20 | $0.00 | $1,558.44 | $0.03 |
| 2025-03-21 | $0.00 | $12,621.97 | $0.03 |
| 2025-03-22 | $0.00 | $14,331.04 | $0.03 |
| 2025-03-23 | $0.00 | $574,235.76 | $0.03 |
| 2025-03-24 | $0.00 | $6,181.15 | $0.03 |
| 2025-03-25 | $0.00 | $10,912.29 | $0.03 |
| 2025-03-26 | $0.00 | $17,482.46 | $0.03 |
| 2025-03-27 | $0.00 | $20,700.47 | $0.03 |
| 2025-03-28 | $0.00 | $13,571.16 | $0.03 |
| 2025-03-29 | $0.00 | $13,430.90 | $0.03 |
| 2025-03-30 | $0.00 | $8,361.49 | $0.03 |
| 2025-03-31 | $0.00 | $5,479.04 | $0.03 |
| 2025-04-01 | $0.00 | $14,535.16 | $0.03 |
| 2025-04-02 | $0.00 | $12,582.89 | $0.03 |
| 2025-04-03 | $0.00 | $11,997.77 | $0.03 |
| 2025-04-04 | $0.00 | $15,055.97 | $0.03 |
| 2025-04-05 | $0.00 | $12,928.74 | $0.03 |
| 2025-04-06 | $0.00 | $8,495.17 | $0.03 |
| 2025-04-07 | $0.00 | $10,850.51 | $0.02 |
| 2025-04-08 | $0.00 | $18,884.09 | $0.03 |
| 2025-04-09 | $0.00 | $13,823.22 | $0.02 |
| 2025-04-10 | $0.00 | $64,953.23 | $0.03 |
| 2025-04-11 | $0.00 | $38,992.66 | $0.03 |
| 2025-04-12 | $0.00 | $60,092.73 | $0.03 |
| 2025-04-13 | $0.00 | $56,211.27 | $0.03 |
| 2025-04-14 | $0.00 | $96,259.90 | $0.03 |
| 2025-04-15 | $0.00 | $94,052.44 | $0.03 |
| 2025-04-16 | $0.00 | $47,390.32 | $0.03 |
| 2025-04-17 | $0.00 | $35,160.34 | $0.03 |
| 2025-04-18 | $0.00 | $100,276.18 | $0.02 |
| 2025-04-19 | $0.00 | $100,574.23 | $0.03 |
| 2025-04-20 | $0.00 | $73,553.34 | $0.03 |
| 2025-04-21 | $0.00 | $77,559.11 | $0.03 |
| 2025-04-22 | $0.00 | $181,774.11 | $0.03 |
| 2025-04-23 | $0.00 | $101,631.10 | $0.03 |
| 2025-04-24 | $0.00 | $49,843.38 | $0.03 |
| 2025-04-25 | $0.00 | $40,091.01 | $0.03 |
| 2025-04-26 | $0.00 | $14,643.53 | $0.03 |
| 2025-04-27 | $0.00 | $51,698.27 | $0.03 |
| 2025-04-28 | $0.00 | $39,689.04 | $0.03 |
| 2025-04-29 | $0.00 | $47,337.82 | $0.03 |
| 2025-04-30 | $0.00 | $47,606.35 | $0.03 |
| 2025-05-01 | $0.00 | $56,417.03 | $0.03 |
| 2025-05-02 | $0.00 | $58,085.46 | $0.03 |
| 2025-05-03 | $0.00 | $41,993.85 | $0.03 |
| 2025-05-04 | $0.00 | $38,347.34 | $0.03 |
| 2025-05-05 | $0.00 | $44,265.64 | $0.03 |
| 2025-05-06 | $0.00 | $40,954.42 | $0.03 |
| 2025-05-07 | $0.00 | $20,333.88 | $0.03 |
| 2025-05-08 | $0.00 | $46,611.57 | $0.03 |
| 2025-05-09 | $0.00 | $53,416.82 | $0.03 |
| 2025-05-10 | $0.00 | $41,117.75 | $0.03 |
| 2025-05-11 | $0.00 | $30,178.34 | $0.03 |
| 2025-05-12 | $0.00 | $36,060.98 | $0.03 |
| 2025-05-13 | $0.00 | $51,511.41 | $0.03 |
| 2025-05-14 | $0.00 | $48,163.94 | $0.03 |
| 2025-05-15 | $0.00 | $39,101.13 | $0.03 |
| 2025-05-16 | $0.00 | $6,024.66 | $0.03 |
| 2025-05-17 | $0.00 | $14,512.01 | $0.03 |
| 2025-05-18 | $0.00 | $48,350.63 | $0.03 |
| 2025-05-19 | $0.00 | $51,160.35 | $0.03 |
| 2025-05-20 | $0.00 | $40,985.82 | $0.03 |
| 2025-05-21 | $0.00 | $34,110.58 | $0.03 |
| 2025-05-22 | $0.00 | $2,995.68 | $0.03 |
| 2025-05-23 | $0.00 | $3,414.26 | $0.03 |
| 2025-05-24 | $0.00 | $4,835.41 | $0.03 |
| 2025-05-25 | $0.00 | $72,662.74 | $0.03 |
| 2025-05-26 | $0.00 | $112,302.10 | $0.03 |
| 2025-05-27 | $0.00 | $93,558.21 | $0.03 |
| 2025-05-28 | $0.00 | $81,043.37 | $0.03 |
| 2025-05-29 | $0.00 | $96,112.26 | $0.03 |
| 2025-05-30 | $0.00 | $74,715.41 | $0.03 |
| 2025-05-31 | $0.00 | $39,338.10 | $0.03 |
| 2025-06-01 | $0.00 | $95,338.44 | $0.03 |
| 2025-06-02 | $0.00 | $104,629.53 | $0.03 |
| 2025-06-03 | $0.00 | $115,958.70 | $0.03 |
| 2025-06-04 | $0.00 | $131,798.79 | $0.03 |
| 2025-06-05 | $0.00 | $97,443.36 | $0.03 |
| 2025-06-06 | $0.00 | $119,760.67 | $0.03 |
| 2025-06-07 | $0.00 | $108,229.08 | $0.03 |
| 2025-06-08 | $0.00 | $124,373.23 | $0.02 |
| 2025-06-09 | $0.00 | $91,066.42 | $0.03 |
| 2025-06-10 | $0.00 | $88,679.31 | $0.03 |
| 2025-06-11 | $0.00 | $103,364.57 | $0.03 |
| 2025-06-12 | $0.00 | $102,461.09 | $0.03 |
| 2025-06-13 | $0.00 | $107,746.72 | $0.02 |
| 2025-06-14 | $0.00 | $93,235.54 | $0.02 |
| 2025-06-15 | $0.00 | $71,221.93 | $0.02 |
| 2025-06-16 | $0.00 | $54,168.76 | $0.02 |
| 2025-06-17 | $0.00 | $80,909.28 | $0.02 |
| 2025-06-18 | $0.00 | $103,100.26 | $0.02 |
| 2025-06-19 | $0.00 | $125,532.74 | $0.02 |
| 2025-06-20 | $0.00 | $66,462.62 | $0.02 |
| 2025-06-21 | $0.00 | $125,852.64 | $0.03 |
| 2025-06-22 | $0.00 | $60,347.55 | $0.03 |
| 2025-06-23 | $0.00 | $62,127.48 | $0.03 |
| 2025-06-24 | $0.00 | $83,935.41 | $0.03 |
| 2025-06-25 | $0.00 | $77,561.35 | $0.03 |
| 2025-06-26 | $0.00 | $77,458.27 | $0.03 |
| 2025-06-27 | $0.00 | $84,542.00 | $0.03 |
| 2025-06-28 | $0.00 | $54,050.14 | $0.03 |
| 2025-06-29 | $0.00 | $24,529.33 | $0.03 |
| 2025-06-30 | $0.00 | $57,875.94 | $0.03 |
| 2025-07-01 | $0.00 | $46,087.93 | $0.03 |
| 2025-07-02 | $0.00 | $31,982.13 | $0.03 |
| 2025-07-03 | $0.00 | $26,202.33 | $0.03 |
| 2025-07-04 | $0.00 | $40,951.48 | $0.03 |
| 2025-07-05 | $0.00 | $7,265.78 | $0.03 |
| 2025-07-06 | $0.00 | $49,045.43 | $0.03 |
| 2025-07-07 | $0.00 | $79,045.76 | $0.03 |
| 2025-07-08 | $0.00 | $80,492.63 | $0.03 |
| 2025-07-09 | $0.00 | $90,344.15 | $0.03 |
| 2025-07-10 | $0.00 | $103,509.41 | $0.03 |
| 2025-07-11 | $0.00 | $102,008.53 | $0.03 |
| 2025-07-12 | $0.00 | $136,711.60 | $0.03 |
| 2025-07-13 | $0.00 | $178,992.45 | $0.03 |
| 2025-07-14 | $0.00 | $179,144.02 | $0.03 |
| 2025-07-15 | $0.00 | $117,387.87 | $0.03 |
| 2025-07-16 | $0.00 | $100,426.32 | $0.03 |
| 2025-07-17 | $0.00 | $131,438.85 | $0.03 |
| 2025-07-18 | $0.00 | $178,755.03 | $0.03 |
| 2025-07-19 | $0.00 | $215,124.90 | $0.03 |
| 2025-07-20 | $0.00 | $212,741.03 | $0.03 |
| 2025-07-21 | $0.00 | $213,359.79 | $0.03 |
| 2025-07-22 | $0.00 | $216,058.76 | $0.03 |
| 2025-07-23 | $0.00 | $201,668.14 | $0.03 |
| 2025-07-24 | $0.00 | $180,660.45 | $0.03 |
| 2025-07-25 | $0.00 | $125,534.97 | $0.03 |
| 2025-07-26 | $0.00 | $191,232.19 | $0.03 |
| 2025-07-27 | $0.00 | $178,331.75 | $0.03 |
| 2025-07-28 | $0.00 | $225,316.31 | $0.03 |
| 2025-07-29 | $0.00 | $179,289.60 | $0.03 |
| 2025-07-30 | $0.00 | $182,328.58 | $0.03 |
| 2025-07-31 | $0.00 | $179,136.61 | $0.03 |
| 2025-08-01 | $0.00 | $281,828.22 | $0.03 |
| 2025-08-02 | $0.00 | $278,617.39 | $0.02 |
| 2025-08-03 | $0.00 | $295,403.19 | $0.02 |
| 2025-08-04 | $0.00 | $222,300.63 | $0.02 |
| 2025-08-05 | $0.00 | $243,220.02 | $0.02 |
| 2025-08-06 | $0.00 | $195,053.33 | $0.03 |
| 2025-08-07 | $0.00 | $195,145.13 | $0.03 |
| 2025-08-08 | $0.00 | $143,296.38 | $0.03 |
| 2025-08-09 | $0.00 | $119,612.53 | $0.03 |
| 2025-08-10 | $0.00 | $119,976.77 | $0.03 |
| 2025-08-11 | $0.00 | $137,890.41 | $0.03 |
| 2025-08-12 | $0.00 | $147,218.80 | $0.03 |
| 2025-08-13 | $0.00 | $121,110.68 | $0.03 |
| 2025-08-14 | $0.00 | $115,260.58 | $0.03 |
| 2025-08-15 | $0.00 | $112,762.86 | $0.03 |
| 2025-08-16 | $0.00 | $106,239.05 | $0.03 |
| 2025-08-17 | $0.00 | $119,340.31 | $0.03 |
| 2025-08-18 | $0.00 | $132,670.23 | $0.03 |
| 2025-08-19 | $0.00 | $137,308.69 | $0.03 |
| 2025-08-20 | $0.00 | $136,817.22 | $0.03 |
| 2025-08-21 | $0.00 | $125,818.36 | $0.03 |
| 2025-08-22 | $0.00 | $123,013.11 | $0.02 |
| 2025-08-23 | $0.00 | $116,141.30 | $0.02 |
| 2025-08-24 | $0.00 | $108,953.62 | $0.02 |
| 2025-08-25 | $0.00 | $120,109.16 | $0.02 |
| 2025-08-26 | $0.00 | $142,097.00 | $0.02 |
| 2025-08-27 | $0.00 | $145,630.15 | $0.02 |
| 2025-08-28 | $0.00 | $137,277.51 | $0.02 |
| 2025-08-29 | $0.00 | $123,673.20 | $0.02 |
| 2025-08-30 | $0.00 | $130,044.24 | $0.02 |
| 2025-08-31 | $0.00 | $143,158.88 | $0.02 |
| 2025-09-01 | $0.00 | $141,759.49 | $0.02 |
| 2025-09-02 | $0.00 | $145,126.71 | $0.02 |
| 2025-09-03 | $0.00 | $147,109.20 | $0.02 |
| 2025-09-04 | $0.00 | $140,206.86 | $0.02 |
| 2025-09-05 | $0.00 | $144,676.92 | $0.02 |
| 2025-09-06 | $0.00 | $148,164.20 | $0.02 |
| 2025-09-07 | $0.00 | $141,463.83 | $0.02 |
| 2025-09-08 | $0.00 | $146,208.19 | $0.02 |
| 2025-09-09 | $0.00 | $107,684.53 | $0.02 |
| 2025-09-10 | $0.00 | $107,760.61 | $0.02 |
| 2025-09-11 | $0.00 | $117,977.43 | $0.02 |
| 2025-09-12 | $0.00 | $118,823.07 | $0.02 |
| 2025-09-13 | $0.00 | $118,629.07 | $0.02 |
| 2025-09-14 | $0.00 | $118,822.65 | $0.02 |
| 2025-09-15 | $0.00 | $115,151.18 | $0.02 |
| 2025-09-16 | $0.00 | $118,770.97 | $0.02 |
| 2025-09-17 | $0.00 | $119,377.42 | $0.02 |
| 2025-09-18 | $0.00 | $119,255.95 | $0.02 |
| 2025-09-19 | $0.00 | $117,167.13 | $0.02 |
| 2025-09-20 | $0.00 | $120,348.05 | $0.02 |
| 2025-09-21 | $0.00 | $107,159.63 | $0.02 |
| 2025-09-22 | $0.00 | $108,915.38 | $0.02 |
| 2025-09-23 | $0.00 | $119,503.36 | $0.02 |
| 2025-09-24 | $0.00 | $121,443.72 | $0.02 |
| 2025-09-25 | $0.00 | $119,148.33 | $0.02 |
| 2025-09-26 | $0.00 | $118,723.33 | $0.02 |
| 2025-09-27 | $0.00 | $119,854.82 | $0.02 |
| 2025-09-28 | $0.00 | $116,722.35 | $0.02 |
| 2025-09-29 | $0.00 | $117,002.76 | $0.02 |
| 2025-09-30 | $0.00 | $120,229.86 | $0.02 |
| 2025-10-01 | $0.00 | $120,345.87 | $0.02 |
| 2025-10-02 | $0.00 | $121,999.31 | $0.02 |
| 2025-10-03 | $0.00 | $120,123.83 | $0.02 |
| 2025-10-04 | $0.00 | $112,370.07 | $0.02 |
| 2025-10-05 | $0.00 | $125,765.55 | $0.02 |
| 2025-10-06 | $0.00 | $125,440.61 | $0.02 |
| 2025-10-07 | $0.00 | $138,954.56 | $0.02 |
| 2025-10-08 | $0.00 | $113,927.27 | $0.02 |
| 2025-10-09 | $0.00 | $110,695.33 | $0.02 |
| 2025-10-10 | $0.00 | $115,073.64 | $0.02 |
| 2025-10-11 | $0.00 | $121,711.42 | $0.02 |
| 2025-10-12 | $0.00 | $140,176.08 | $0.02 |
| 2025-10-13 | $0.00 | $120,848.93 | $0.01 |
| 2025-10-14 | $0.00 | $118,905.04 | $0.02 |
| 2025-10-15 | $0.00 | $116,808.47 | $0.02 |
| 2025-10-16 | $0.00 | $130,752.17 | $0.02 |
| 2025-10-17 | $0.00 | $132,520.01 | $0.01 |
| 2025-10-18 | $0.00 | $136,876.76 | $0.01 |
| 2025-10-19 | $0.00 | $118,058.54 | $0.01 |
| 2025-10-20 | $0.00 | $125,206.80 | $0.01 |
| 2025-10-21 | $0.00 | $17,289.79 | $0.01 |
| 2025-10-22 | $0.00 | $25,921.65 | $0.01 |
| 2025-10-23 | $0.00 | $69,488.14 | $0.01 |
| 2025-10-24 | $0.00 | $71,742.39 | $0.02 |
| 2025-10-25 | $0.00 | $42,151.93 | $0.02 |
| 2025-10-26 | $0.00 | $21,231.05 | $0.02 |
| 2025-10-27 | $0.00 | $25,231.35 | $0.02 |
| 2025-10-28 | $0.00 | $33,481.67 | $0.02 |
| 2025-10-29 | $0.00 | $28,405.79 | $0.02 |
| 2025-10-30 | $0.00 | $53,750.75 | $0.02 |
| 2025-10-31 | $0.00 | $156,225.19 | $0.03 |
| 2025-11-01 | $0.00 | $288,740.93 | $0.03 |
| 2025-11-02 | $0.00 | $341,144.43 | $0.03 |
| 2025-11-03 | $0.00 | $1,345,411.83 | $0.03 |
| 2025-11-04 | $0.00 | $1,440,817.81 | $0.03 |
| 2025-11-05 | $0.00 | $1,591,741.52 | $0.03 |
| 2025-11-06 | $0.00 | $2,308,036.22 | $0.03 |
| 2025-11-07 | $0.00 | $3,098,373.02 | $0.03 |
| 2025-11-08 | $0.00 | $3,147,216.92 | $0.03 |
| 2025-11-09 | $0.00 | $75,206.60 | $0.03 |
| 2025-11-10 | $0.00 | $25,372.09 | $0.03 |
| 2025-11-11 | $0.00 | $21,492.46 | $0.03 |
| 2025-11-12 | $0.00 | $56,446.63 | $0.03 |
| 2025-11-13 | $0.00 | $39,582.99 | $0.03 |
| 2025-11-14 | $0.00 | $149,819.50 | $0.03 |
| 2025-11-15 | $0.00 | $51,708.99 | $0.03 |
| 2025-11-16 | $0.00 | $50,539.13 | $0.03 |
| 2025-11-17 | $0.00 | $72,255.06 | $0.03 |
| 2025-11-18 | $0.00 | $76,180.44 | $0.03 |
| 2025-11-19 | $0.00 | $72,572.80 | $0.03 |
| 2025-11-20 | $0.00 | $215,929.48 | $0.03 |
| 2025-11-21 | $0.00 | $171,007.60 | $0.03 |
| 2025-11-22 | $0.00 | $217,472.74 | $0.03 |
| 2025-11-23 | $0.00 | $60,915.75 | $0.03 |
| 2025-11-24 | $0.00 | $194,853.77 | $0.03 |
| 2025-11-25 | $0.00 | $200,512.52 | $0.03 |
| 2025-11-26 | $0.00 | $287,243.12 | $0.03 |
| 2025-11-27 | $0.00 | $339,822.97 | $0.03 |
| 2025-11-28 | $0.00 | $358,836.42 | $0.03 |
| 2025-11-29 | $0.00 | $415,960.07 | $0.03 |
| 2025-11-30 | $0.00 | $392,601.29 | $0.03 |
| 2025-12-01 | $0.00 | $479,759.91 | $0.03 |
| 2025-12-02 | $0.00 | $562,236.83 | $0.03 |
| 2025-12-03 | $0.00 | $567,429.53 | $0.03 |
| 2025-12-04 | $0.00 | $602,404.42 | $0.03 |
| 2025-12-05 | $0.00 | $607,017.07 | $0.03 |
| 2025-12-06 | $0.00 | $693,103.06 | $0.03 |
| 2025-12-07 | $0.00 | $710,415.55 | $0.03 |
| 2025-12-08 | $0.00 | $719,449.73 | $0.03 |
| 2025-12-09 | $0.00 | $679,903.59 | $0.03 |
| 2025-12-10 | $0.00 | $678,974.53 | $0.03 |
| 2025-12-11 | $0.00 | $700,164.38 | $0.03 |
| 2025-12-12 | $0.00 | $709,977.64 | $0.03 |
| 2025-12-13 | $0.00 | $698,456.60 | $0.03 |
| 2025-12-14 | $0.00 | $713,462.67 | $0.03 |
| 2025-12-15 | $0.00 | $18,187.92 | $0.03 |
| 2025-12-16 | $0.00 | $703,697.45 | $0.03 |
| 2025-12-17 | $0.00 | $770,509.84 | $0.03 |
| 2025-12-18 | $0.00 | $752,733.86 | $0.03 |
| 2025-12-19 | $0.00 | $661,563.47 | $0.03 |
| 2025-12-20 | $0.00 | $679,968.95 | $0.03 |
| 2025-12-21 | $0.00 | $854,259.88 | $0.03 |
| 2025-12-22 | $0.00 | $801,012.75 | $0.03 |
| 2025-12-23 | $0.00 | $753,836.48 | $0.03 |
| 2025-12-24 | $0.00 | $757,252.15 | $0.03 |
| 2025-12-25 | $0.00 | $704,328.93 | $0.03 |
| 2025-12-26 | $0.00 | $725,258.68 | $0.03 |
| 2025-12-27 | $0.00 | $674,514.03 | $0.03 |
| 2025-12-28 | $0.00 | $636,379.11 | $0.03 |
| 2025-12-29 | $0.00 | $690,076.28 | $0.03 |
| 2025-12-30 | $0.00 | $12,169.45 | $0.03 |
| 2025-12-31 | $0.00 | $633,565.71 | $0.03 |
| 2026-01-01 | $0.00 | $645,324.67 | $0.03 |
| 2026-01-02 | $0.00 | $635,001.15 | $0.03 |
| 2026-01-03 | $0.00 | $675,711.90 | $0.03 |
| 2026-01-04 | $0.00 | $668,404.98 | $0.03 |
| 2026-01-05 | $0.00 | $672,185.61 | $0.03 |
| 2026-01-06 | $0.00 | $674,173.40 | $0.03 |
| 2026-01-07 | $0.00 | $592,920.75 | $0.03 |
| 2026-01-08 | $0.00 | $647,259.39 | $0.03 |
| 2026-01-09 | $0.00 | $616,747.49 | $0.03 |
| 2026-01-10 | $0.00 | $605,567.91 | $0.03 |
| 2026-01-11 | $0.00 | $657,587.17 | $0.03 |
| 2026-01-12 | $0.00 | $642,111.25 | $0.03 |
| 2026-01-13 | $0.00 | $667,560.11 | $0.03 |
| 2026-01-14 | $0.00 | $712,376.69 | $0.03 |
| 2026-01-15 | $0.00 | $703,323.15 | $0.03 |
| 2026-01-16 | $0.00 | $675,555.33 | $0.03 |
| 2026-01-17 | $0.00 | $623,445.36 | $0.03 |
| 2026-01-18 | $0.00 | $669,700.14 | $0.03 |
| 2026-01-19 | $0.00 | $638,206.69 | $0.03 |
| 2026-01-20 | $0.00 | $648,827.06 | $0.03 |
| 2026-01-21 | $0.00 | $668,436.65 | $0.03 |
| 2026-01-22 | $0.00 | $638,786.18 | $0.03 |
| 2026-01-23 | $0.00 | $710,010.19 | $0.03 |
| 2026-01-24 | $0.00 | $621,693.67 | $0.03 |
| 2026-01-25 | $0.00 | $647,829.41 | $0.03 |
| 2026-01-26 | $0.00 | $712,122.76 | $0.03 |
| 2026-01-27 | $0.00 | $661,436.65 | $0.03 |
| 2026-01-28 | $0.00 | $661,479.76 | $0.03 |
| 2026-01-29 | $0.00 | $670,305.85 | $0.03 |
| 2026-01-30 | $0.00 | $712,288.20 | $0.03 |
| 2026-01-31 | $0.00 | $645,558.46 | $0.03 |
| 2026-02-01 | $0.00 | $722,092.32 | $0.03 |
| 2026-02-02 | $0.00 | $732,350.83 | $0.03 |
| 2026-02-03 | $0.00 | $673,803.84 | $0.03 |
| 2026-02-04 | $0.00 | $702,644.48 | $0.03 |
| 2026-02-05 | $0.00 | $677,932.58 | $0.03 |
| 2026-02-06 | $0.00 | $672,733.81 | $0.03 |
| 2026-02-07 | $0.00 | $646,389.41 | $0.03 |
| 2026-02-08 | $0.00 | $703,184.83 | $0.03 |
| 2026-02-09 | $0.00 | $702,235.05 | $0.03 |
| 2026-02-10 | $0.00 | $729,913.76 | $0.03 |
| 2026-02-11 | $0.00 | $695,141.43 | $0.03 |
| 2026-02-12 | $0.00 | $10,514.37 | $0.03 |
| 2026-02-13 | $0.00 | $691,746.97 | $0.03 |
| 2026-02-14 | $0.00 | $580,888.78 | $0.03 |
| 2026-02-15 | $0.00 | $653,363.32 | $0.03 |
| 2026-02-16 | $0.00 | $628,719.10 | $0.03 |
| 2026-02-17 | $0.00 | $391.10 | $0.03 |
| 2026-02-18 | $0.00 | $572,538.19 | $0.03 |
| 2026-02-19 | $0.00 | $630,977.08 | $0.03 |
| 2026-02-20 | $0.00 | $621,321.55 | $0.03 |
| 2026-02-21 | $0.00 | $563,511.50 | $0.03 |
| 2026-02-22 | $0.00 | $589,022.44 | $0.03 |
| 2026-02-23 | $0.00 | $588,449.60 | $0.03 |
| 2026-02-24 | $0.00 | $607,128.07 | $0.03 |
| 2026-02-25 | $0.00 | $594,857.69 | $0.03 |
| 2026-02-26 | $0.00 | $565,863.16 | $0.03 |
| 2026-02-27 | $0.00 | $569,152.74 | $0.03 |
| 2026-02-28 | $0.00 | $517,530.85 | $0.03 |
| 2026-03-01 | $0.00 | $545,257.71 | $0.03 |
| 2026-03-02 | $0.00 | $596,765.72 | $0.03 |
| 2026-03-03 | $0.00 | $670,444.74 | $0.03 |
| 2026-03-04 | $0.00 | $507,799.14 | $0.03 |
| 2026-03-05 | $0.00 | $419,728.05 | $0.03 |
| 2026-03-06 | $0.00 | $471,593.07 | $0.03 |
| 2026-03-07 | $0.00 | $653,431.39 | $0.03 |
| 2026-03-08 | $0.00 | $642,290.68 | $0.03 |
| 2026-03-08 | $0.00 | $669,044.48 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
