PayAI Network PAYAI #1447
$0.005975 0.95% (1d)
Market Overview
PayAI Network current market price is $0.005975 with a 24 hour trading volume of $3,102.98K. The total available supply of PayAI Network is 1.00B PAYAI with a maximum supply of 1.00B PAYAI. It has secured Rank 1447 in the cryptocurrency market with a marketcap of $5,974.50K. The PAYAI price is 0.12% up in the last one hour.
The high price of the PayAI Network is $0.006107 and low price is $0.005941 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PayAI Network Rank
1447
PayAI Network Price
$0.005975
Market Cap
$5,974.50K 0.95%
Fully Diluted Valuation
$5,974.50K
Trading Volume(24h)
$3,102.98K
Circulating Supply
1.00B PAYAI
Total Supply
1.00B PAYAI
Max Supply
1.00B PAYAI
High(24h)
$0.006107
Low(24h)
$0.005941
All-time High
$0.0190 68.51%
22 Dec 2025
All-time Low
$0.002075 187.68%
02 May 2026
Cryptocurrency PayAI Network Calculator
Want to convert more cryptocurrencies?
PayAI Network Historical Data Chart
1h
0.12%
24h
0.95%
7d
12.25%
14d
14.79%
30d
31.04%
60d
138.56%
200d
53.79%
1y
0%
PayAI Network Historical Data
Historical data of PayAI Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-19 | $13,261,205.07 | $9,087,774.40 | $0.01 |
| 2025-11-20 | $13,261,205.07 | $9,087,774.40 | $0.01 |
| 2025-11-21 | $12,661,910.43 | $8,627,772.12 | $0.01 |
| 2025-11-22 | $13,276,365.79 | $10,069,972.21 | $0.01 |
| 2025-11-23 | $11,701,286.42 | $3,371,051.66 | $0.01 |
| 2025-11-24 | $12,589,820.23 | $4,507,301.95 | $0.01 |
| 2025-11-25 | $12,949,724.56 | $7,085,444.72 | $0.01 |
| 2025-11-26 | $13,732,911.90 | $11,152,632.66 | $0.01 |
| 2025-11-27 | $14,049,372.52 | $15,006,039.88 | $0.01 |
| 2025-11-28 | $12,726,023.78 | $14,615,127.74 | $0.01 |
| 2025-11-29 | $11,748,515.74 | $13,460,148.24 | $0.01 |
| 2025-11-30 | $10,928,318.53 | $8,881,129.18 | $0.01 |
| 2025-12-01 | $10,296,227.31 | $9,512,843.58 | $0.01 |
| 2025-12-02 | $9,242,190.46 | $19,277,518.28 | $0.01 |
| 2025-12-03 | $10,280,027.82 | $17,653,675.55 | $0.01 |
| 2025-12-04 | $11,073,077.26 | $17,798,193.12 | $0.01 |
| 2025-12-05 | $9,713,550.47 | $11,214,517.21 | $0.01 |
| 2025-12-06 | $9,812,131.86 | $8,429,600.41 | $0.01 |
| 2025-12-07 | $9,252,702.79 | $4,892,265.48 | $0.01 |
| 2025-12-08 | $9,162,885.93 | $5,905,316.17 | $0.01 |
| 2025-12-09 | $9,434,393.84 | $7,505,470.00 | $0.01 |
| 2025-12-10 | $8,757,936.68 | $8,337,290.34 | $0.01 |
| 2025-12-11 | $8,452,036.96 | $7,895,772.99 | $0.01 |
| 2025-12-12 | $7,075,885.26 | $8,930,857.42 | $0.01 |
| 2025-12-13 | $5,981,386.34 | $7,605,922.57 | $0.01 |
| 2025-12-14 | $5,881,725.16 | $4,450,765.87 | $0.01 |
| 2025-12-15 | $5,329,772.45 | $5,027,293.01 | $0.01 |
| 2025-12-16 | $5,761,929.44 | $6,019,108.10 | $0.01 |
| 2025-12-17 | $7,136,651.12 | $5,210,864.79 | $0.01 |
| 2025-12-18 | $6,466,672.23 | $4,928,303.74 | $0.01 |
| 2025-12-19 | $6,775,414.72 | $8,133,476.13 | $0.01 |
| 2025-12-20 | $15,728,700.87 | $10,267,340.25 | $0.02 |
| 2025-12-21 | $15,154,141.15 | $5,214,741.45 | $0.02 |
| 2025-12-22 | $17,218,361.91 | $5,104,383.92 | $0.02 |
| 2025-12-23 | $14,889,492.92 | $6,933,318.04 | $0.01 |
| 2025-12-24 | $13,677,697.88 | $6,745,626.91 | $0.01 |
| 2025-12-25 | $11,202,769.50 | $4,703,944.17 | $0.01 |
| 2025-12-26 | $11,916,050.51 | $4,477,097.19 | $0.01 |
| 2025-12-27 | $13,764,381.43 | $7,363,296.59 | $0.01 |
| 2025-12-28 | $11,934,022.11 | $3,384,767.83 | $0.01 |
| 2025-12-29 | $11,740,835.82 | $3,458,999.90 | $0.01 |
| 2025-12-30 | $11,320,950.67 | $7,995,703.23 | $0.01 |
| 2025-12-31 | $10,991,194.73 | $6,360,346.95 | $0.01 |
| 2026-01-01 | $11,791,142.42 | $5,999,548.76 | $0.01 |
| 2026-01-02 | $12,093,894.23 | $4,106,658.55 | $0.01 |
| 2026-01-03 | $12,637,485.67 | $7,520,231.70 | $0.01 |
| 2026-01-04 | $14,329,631.93 | $4,176,701.24 | $0.01 |
| 2026-01-05 | $12,667,984.57 | $5,375,196.13 | $0.01 |
| 2026-01-06 | $13,385,101.95 | $8,741,828.43 | $0.01 |
| 2026-01-07 | $12,863,945.25 | $7,805,080.82 | $0.01 |
| 2026-01-08 | $12,029,472.98 | $6,599,480.00 | $0.01 |
| 2026-01-09 | $13,550,740.00 | $7,520,604.24 | $0.01 |
| 2026-01-10 | $15,932,451.31 | $6,848,853.80 | $0.02 |
| 2026-01-11 | $15,192,496.51 | $3,060,681.88 | $0.02 |
| 2026-01-12 | $14,437,937.44 | $3,780,552.64 | $0.01 |
| 2026-01-13 | $13,256,796.07 | $7,437,573.18 | $0.01 |
| 2026-01-14 | $14,646,045.53 | $8,638,942.29 | $0.01 |
| 2026-01-15 | $13,874,933.31 | $9,101,877.38 | $0.01 |
| 2026-01-16 | $12,436,033.57 | $7,956,940.21 | $0.01 |
| 2026-01-17 | $12,319,531.77 | $5,470,456.60 | $0.01 |
| 2026-01-18 | $11,172,907.47 | $3,230,062.06 | $0.01 |
| 2026-01-19 | $9,755,611.78 | $3,997,579.45 | $0.01 |
| 2026-01-20 | $10,138,919.20 | $6,171,692.64 | $0.01 |
| 2026-01-21 | $7,273,607.99 | $8,530,447.13 | $0.01 |
| 2026-01-22 | $7,622,570.20 | $8,193,872.79 | $0.01 |
| 2026-01-23 | $7,318,241.85 | $5,787,532.16 | $0.01 |
| 2026-01-24 | $6,681,552.75 | $5,490,004.85 | $0.01 |
| 2026-01-25 | $5,799,623.05 | $2,919,915.88 | $0.01 |
| 2026-01-26 | $5,532,342.36 | $5,805,555.21 | $0.01 |
| 2026-01-27 | $7,173,001.63 | $5,866,651.05 | $0.01 |
| 2026-01-28 | $7,553,860.68 | $3,545,146.26 | $0.01 |
| 2026-01-29 | $8,878,936.99 | $4,439,822.01 | $0.01 |
| 2026-01-30 | $8,058,330.91 | $4,739,710.87 | $0.01 |
| 2026-01-31 | $7,522,234.44 | $4,061,749.50 | $0.01 |
| 2026-02-01 | $6,669,288.97 | $4,452,467.57 | $0.01 |
| 2026-02-02 | $5,703,791.40 | $4,433,385.80 | $0.01 |
| 2026-02-03 | $7,221,138.90 | $5,308,123.13 | $0.01 |
| 2026-02-04 | $6,244,707.52 | $3,313,731.04 | $0.01 |
| 2026-02-05 | $6,122,440.95 | $9,827,072.66 | $0.01 |
| 2026-02-06 | $5,454,318.57 | $1,859,976.79 | $0.01 |
| 2026-02-07 | $6,353,337.00 | $3,173,005.78 | $0.01 |
| 2026-02-08 | $6,403,826.53 | $2,435,456.11 | $0.01 |
| 2026-02-09 | $5,591,079.98 | $2,520,666.08 | $0.01 |
| 2026-02-10 | $5,718,989.19 | $2,658,619.80 | $0.01 |
| 2026-02-11 | $5,519,795.46 | $2,115,566.35 | $0.01 |
| 2026-02-12 | $5,403,177.87 | $2,538,295.47 | $0.01 |
| 2026-02-13 | $5,402,767.96 | $1,919,239.46 | $0.01 |
| 2026-02-14 | $5,930,629.23 | $2,385,020.52 | $0.01 |
| 2026-02-15 | $5,896,213.55 | $2,104,819.77 | $0.01 |
| 2026-02-16 | $5,789,959.83 | $2,286,021.92 | $0.01 |
| 2026-02-17 | $5,460,781.93 | $2,102,518.64 | $0.01 |
| 2026-02-18 | $5,329,177.31 | $2,244,944.76 | $0.01 |
| 2026-02-19 | $4,934,048.82 | $2,363,090.16 | $0.00 |
| 2026-02-20 | $4,118,880.91 | $2,653,779.15 | $0.00 |
| 2026-02-21 | $4,538,829.98 | $2,693,850.12 | $0.00 |
| 2026-02-22 | $4,287,787.94 | $1,711,331.18 | $0.00 |
| 2026-02-23 | $4,129,465.89 | $2,341,905.52 | $0.00 |
| 2026-02-24 | $4,083,955.22 | $4,269,829.81 | $0.00 |
| 2026-02-25 | $4,196,485.24 | $2,072,754.56 | $0.00 |
| 2026-02-26 | $4,900,268.90 | $2,634,713.91 | $0.00 |
| 2026-02-27 | $4,727,557.48 | $2,091,294.72 | $0.00 |
| 2026-02-28 | $4,386,091.31 | $5,731,399.48 | $0.00 |
| 2026-03-01 | $4,290,220.70 | $2,242,515.98 | $0.00 |
| 2026-03-02 | $4,413,716.20 | $1,853,455.16 | $0.00 |
| 2026-03-03 | $4,523,442.54 | $2,561,871.18 | $0.00 |
| 2026-03-04 | $4,362,787.62 | $1,955,775.23 | $0.00 |
| 2026-03-05 | $4,756,120.15 | $2,730,546.50 | $0.00 |
| 2026-03-06 | $4,418,707.85 | $1,820,606.83 | $0.00 |
| 2026-03-07 | $3,978,280.16 | $2,004,180.45 | $0.00 |
| 2026-03-08 | $4,260,771.15 | $1,873,817.78 | $0.00 |
| 2026-03-09 | $4,255,412.25 | $2,218,413.47 | $0.00 |
| 2026-03-10 | $4,659,995.64 | $2,536,317.15 | $0.00 |
| 2026-03-11 | $4,356,014.43 | $2,160,577.15 | $0.00 |
| 2026-03-12 | $4,256,204.00 | $1,947,980.54 | $0.00 |
| 2026-03-13 | $4,312,758.27 | $1,010,757.88 | $0.00 |
| 2026-03-14 | $4,381,754.88 | $2,512,319.31 | $0.00 |
| 2026-03-15 | $4,325,116.54 | $1,451,043.21 | $0.00 |
| 2026-03-16 | $4,460,747.73 | $1,977,003.40 | $0.00 |
| 2026-03-17 | $4,993,814.64 | $2,790,539.75 | $0.00 |
| 2026-03-18 | $4,747,981.87 | $1,943,115.82 | $0.00 |
| 2026-03-19 | $4,109,315.29 | $4,623,206.84 | $0.00 |
| 2026-03-20 | $4,099,441.15 | $1,890,364.75 | $0.00 |
| 2026-03-21 | $3,782,269.21 | $1,779,654.58 | $0.00 |
| 2026-03-22 | $3,888,915.84 | $1,490,739.05 | $0.00 |
| 2026-03-23 | $3,439,677.71 | $2,167,194.80 | $0.00 |
| 2026-03-24 | $3,430,228.01 | $2,548,844.31 | $0.00 |
| 2026-03-25 | $3,125,536.81 | $4,874,989.66 | $0.00 |
| 2026-03-26 | $3,311,469.37 | $1,755,321.97 | $0.00 |
| 2026-03-27 | $3,088,309.92 | $1,927,847.59 | $0.00 |
| 2026-03-28 | $3,108,776.05 | $2,453,767.79 | $0.00 |
| 2026-03-29 | $2,975,440.85 | $727,681.51 | $0.00 |
| 2026-03-30 | $2,763,367.44 | $2,330,115.38 | $0.00 |
| 2026-03-31 | $2,831,622.18 | $3,872,295.49 | $0.00 |
| 2026-04-01 | $2,896,092.81 | $2,588,454.18 | $0.00 |
| 2026-04-02 | $2,731,060.73 | $1,945,350.35 | $0.00 |
| 2026-04-03 | $2,443,583.25 | $2,271,928.03 | $0.00 |
| 2026-04-04 | $2,824,863.41 | $5,314,405.56 | $0.00 |
| 2026-04-05 | $2,877,196.60 | $1,891,691.19 | $0.00 |
| 2026-04-06 | $3,033,783.20 | $3,095,291.67 | $0.00 |
| 2026-04-07 | $2,920,316.93 | $3,749,784.96 | $0.00 |
| 2026-04-08 | $3,271,841.65 | $7,842,922.58 | $0.00 |
| 2026-04-09 | $3,122,523.64 | $3,055,153.15 | $0.00 |
| 2026-04-10 | $2,852,268.59 | $2,448,579.25 | $0.00 |
| 2026-04-11 | $2,668,687.57 | $2,388,207.51 | $0.00 |
| 2026-04-12 | $2,724,702.64 | $2,137,867.66 | $0.00 |
| 2026-04-13 | $2,499,489.91 | $686,919.87 | $0.00 |
| 2026-04-14 | $2,505,897.45 | $3,472,816.34 | $0.00 |
| 2026-04-15 | $2,578,091.40 | $3,411,081.14 | $0.00 |
| 2026-04-16 | $2,861,726.49 | $1,973,575.15 | $0.00 |
| 2026-04-17 | $3,046,429.87 | $2,751,265.51 | $0.00 |
| 2026-04-18 | $3,167,250.57 | $630,520.20 | $0.00 |
| 2026-04-19 | $2,919,610.16 | $1,556,845.85 | $0.00 |
| 2026-04-20 | $2,636,844.27 | $2,829,503.81 | $0.00 |
| 2026-04-21 | $2,770,242.11 | $612,818.79 | $0.00 |
| 2026-04-22 | $3,354,508.40 | $2,630,121.68 | $0.00 |
| 2026-04-23 | $3,181,260.30 | $2,637,038.98 | $0.00 |
| 2026-04-24 | $3,133,033.04 | $2,360,904.11 | $0.00 |
| 2026-04-25 | $3,163,228.31 | $5,487,944.01 | $0.00 |
| 2026-04-26 | $2,977,532.12 | $1,956,677.56 | $0.00 |
| 2026-04-27 | $2,805,975.03 | $3,360,118.49 | $0.00 |
| 2026-04-28 | $2,723,270.21 | $4,848,719.87 | $0.00 |
| 2026-04-29 | $2,842,675.07 | $775,307.93 | $0.00 |
| 2026-04-30 | $2,671,376.62 | $2,802,923.59 | $0.00 |
| 2026-05-01 | $2,273,074.17 | $1,895,253.59 | $0.00 |
| 2026-05-01 | $2,143,127.59 | $1,563,211.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
