grail SN81 #1475
$1.38 7.33% (1d)
Market Overview
grail current market price is $1.38 with a 24 hour trading volume of $777.04K. The total available supply of grail is 4,588.65K SN81 with a maximum supply of 21.00M SN81. It has secured Rank 1475 in the cryptocurrency market with a marketcap of $6,349.58K. The SN81 price is 1.28% down in the last one hour.
The high price of the grail is $1.54 and low price is $1.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
grail Rank
1475
grail Price
$1.38
Market Cap
$6,349.58K 7.16%
Fully Diluted Valuation
$6,349.58K
Trading Volume(24h)
$777.04K
Circulating Supply
4,588.65K SN81
Total Supply
4,588.65K SN81
Max Supply
21.00M SN81
High(24h)
$1.54
Low(24h)
$1.39
All-time High
$9.17 84.9%
06 Apr 2026
All-time Low
$0.0179 7624.31%
22 Apr 2026
Cryptocurrency grail Calculator
Want to convert more cryptocurrencies?
grail Historical Data Chart
1h
1.28%
24h
7.33%
7d
19.48%
14d
10.98%
30d
12.02%
60d
13.81%
200d
50.21%
1y
62.53%
grail Historical Data
Historical data of grail past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $4,560,405.07 | $204,122.80 | $6.60 |
| 2025-06-08 | $4,560,405.07 | $204,122.80 | $6.60 |
| 2025-06-09 | $4,654,960.54 | $208,965.60 | $6.74 |
| 2025-06-10 | $4,949,937.80 | $220,704.77 | $7.16 |
| 2025-06-11 | $4,874,803.47 | $187,922.67 | $7.08 |
| 2025-06-12 | $4,618,219.43 | $121,365.90 | $6.69 |
| 2025-06-13 | $4,411,568.51 | $271,645.48 | $6.39 |
| 2025-06-14 | $4,195,394.31 | $119,604.32 | $6.09 |
| 2025-06-15 | $3,824,320.22 | $141,625.03 | $5.54 |
| 2025-06-16 | $3,797,017.40 | $44,702.71 | $5.50 |
| 2025-06-17 | $3,755,622.84 | $210,842.58 | $5.43 |
| 2025-06-18 | $3,350,301.87 | $566,242.05 | $4.86 |
| 2025-06-19 | $3,442,264.70 | $235,877.53 | $4.98 |
| 2025-06-20 | $3,321,134.84 | $180,263.84 | $4.81 |
| 2025-06-21 | $3,043,131.22 | $141,981.89 | $4.40 |
| 2025-06-22 | $2,859,876.30 | $34,856.42 | $4.14 |
| 2025-06-23 | $2,763,841.84 | $79,529.30 | $4.00 |
| 2025-06-24 | $3,144,075.08 | $60,223.68 | $4.55 |
| 2025-06-25 | $3,931,097.13 | $388,913.31 | $4.31 |
| 2025-06-26 | $3,667,651.09 | $76,568.10 | $3.99 |
| 2025-06-27 | $3,633,368.83 | $65,874.75 | $3.91 |
| 2025-06-28 | $3,739,247.06 | $130,665.24 | $3.98 |
| 2025-06-29 | $3,785,211.56 | $71,881.80 | $3.99 |
| 2025-06-30 | $4,643,176.47 | $698,750.51 | $4.83 |
| 2025-07-01 | $4,367,010.29 | $213,760.15 | $4.49 |
| 2025-07-02 | $4,155,909.28 | $176,788.78 | $4.23 |
| 2025-07-03 | $4,423,300.37 | $69,400.15 | $4.45 |
| 2025-07-04 | $4,525,819.34 | $519,542.06 | $4.50 |
| 2025-07-05 | $4,375,551.21 | $189,126.66 | $4.31 |
| 2025-07-06 | $4,341,156.18 | $13,960.35 | $4.22 |
| 2025-07-07 | $4,044,972.03 | $1,243,275.91 | $3.89 |
| 2025-07-08 | $3,885,293.78 | $485,489.74 | $3.69 |
| 2025-07-09 | $3,743,758.85 | $115,462.98 | $3.54 |
| 2025-07-10 | $4,040,930.94 | $80,350.66 | $3.75 |
| 2025-07-11 | $4,380,717.74 | $37,912.39 | $4.02 |
| 2025-07-12 | $4,636,145.12 | $18,137.61 | $4.20 |
| 2025-07-13 | $4,507,043.94 | $7,349.18 | $4.04 |
| 2025-07-14 | $4,650,820.37 | $1,664.31 | $4.12 |
| 2025-07-15 | $4,854,403.47 | $26,979.55 | $4.25 |
| 2025-07-16 | $5,193,075.86 | $29,903.85 | $4.49 |
| 2025-07-17 | $4,675,895.59 | $198,546.25 | $4.01 |
| 2025-07-18 | $4,574,659.04 | $16,094.42 | $3.86 |
| 2025-07-19 | $4,409,523.30 | $35,004.30 | $3.69 |
| 2025-07-20 | $4,421,740.95 | $30,557.89 | $3.65 |
| 2025-07-21 | $4,415,824.73 | $2,613.28 | $3.63 |
| 2025-07-22 | $4,624,561.74 | $60,169.33 | $3.75 |
| 2025-07-23 | $4,685,179.34 | $7,502.99 | $3.76 |
| 2025-07-24 | $4,423,059.67 | $23,636.64 | $3.51 |
| 2025-07-25 | $4,357,473.20 | $5,182.34 | $3.42 |
| 2025-07-26 | $4,508,446.70 | $55,829.71 | $3.51 |
| 2025-07-27 | $4,384,528.04 | $719.61 | $3.51 |
| 2025-07-28 | $4,420,499.54 | $1,663.32 | $3.51 |
| 2025-07-29 | $4,158,486.99 | $721.74 | $3.27 |
| 2025-07-30 | $3,983,907.86 | $5,484.28 | $3.11 |
| 2025-07-31 | $3,902,188.60 | $821.12 | $3.02 |
| 2025-08-01 | $3,977,271.03 | $134,256.22 | $3.05 |
| 2025-08-02 | $3,686,152.79 | $2,192.74 | $2.81 |
| 2025-08-03 | $3,616,172.55 | $260.19 | $2.73 |
| 2025-08-04 | $3,775,035.69 | $6,613.71 | $2.83 |
| 2025-08-05 | $3,883,275.49 | $1,601.61 | $2.88 |
| 2025-08-06 | $3,723,695.41 | $4,735.36 | $2.74 |
| 2025-08-07 | $3,781,047.39 | $7,287.40 | $2.76 |
| 2025-08-08 | $4,000,810.12 | $83,719.08 | $2.90 |
| 2025-08-09 | $3,973,209.12 | $49,303.82 | $2.86 |
| 2025-08-10 | $4,155,758.35 | $776.54 | $2.97 |
| 2025-08-11 | $4,146,529.93 | $6,117.54 | $2.95 |
| 2025-08-12 | $3,878,594.06 | $2,439.83 | $2.73 |
| 2025-08-13 | $4,224,269.81 | $3,667.14 | $2.95 |
| 2025-08-14 | $4,256,579.21 | $51,180.92 | $2.97 |
| 2025-08-15 | $4,332,208.18 | $1,725,984.12 | $2.98 |
| 2025-08-16 | $7,840,143.30 | $7,764,307.11 | $5.35 |
| 2025-08-17 | $8,881,888.76 | $3,968,643.66 | $6.03 |
| 2025-08-18 | $7,942,686.32 | $834,553.68 | $5.34 |
| 2025-08-19 | $7,116,805.63 | $433,248.27 | $4.76 |
| 2025-08-20 | $7,074,669.36 | $326,862.35 | $4.67 |
| 2025-08-21 | $7,363,415.17 | $1,123,495.55 | $4.85 |
| 2025-08-22 | $6,812,117.12 | $239,950.34 | $4.45 |
| 2025-08-23 | $7,815,593.06 | $728,742.11 | $5.07 |
| 2025-08-24 | $7,642,533.45 | $323,555.99 | $4.93 |
| 2025-08-25 | $7,496,304.34 | $41,488.14 | $4.80 |
| 2025-08-26 | $5,559,844.52 | $2,094,336.82 | $3.52 |
| 2025-08-27 | $7,077,778.03 | $2,970,759.37 | $4.47 |
| 2025-08-28 | $6,853,609.97 | $938,908.00 | $4.30 |
| 2025-08-29 | $7,130,646.68 | $2,085,076.20 | $4.44 |
| 2025-08-30 | $5,982,753.61 | $609,648.08 | $3.69 |
| 2025-08-31 | $5,959,706.99 | $163,977.44 | $3.66 |
| 2025-09-01 | $5,561,753.79 | $1,254,346.13 | $3.39 |
| 2025-09-02 | $5,468,527.39 | $86,358.72 | $3.31 |
| 2025-09-03 | $5,654,302.37 | $12,427.89 | $3.40 |
| 2025-09-04 | $5,705,264.78 | $87,813.15 | $3.41 |
| 2025-09-05 | $5,649,231.60 | $547,155.38 | $3.35 |
| 2025-09-06 | $5,877,561.26 | $794,045.68 | $3.47 |
| 2025-09-07 | $5,890,120.42 | $227,808.18 | $3.45 |
| 2025-09-08 | $6,065,291.75 | $80,360.06 | $3.53 |
| 2025-09-09 | $6,393,969.02 | $30,678.26 | $3.70 |
| 2025-09-10 | $6,246,075.46 | $298,574.37 | $3.59 |
| 2025-09-11 | $6,515,227.29 | $450,727.44 | $3.72 |
| 2025-09-12 | $7,497,197.77 | $2,239,435.42 | $4.25 |
| 2025-09-13 | $7,774,218.12 | $1,137,063.16 | $4.40 |
| 2025-09-14 | $7,424,880.43 | $1,113,328.72 | $4.17 |
| 2025-09-15 | $6,823,250.18 | $245,143.74 | $3.81 |
| 2025-09-16 | $6,705,688.85 | $237,644.18 | $3.71 |
| 2025-09-17 | $6,768,895.24 | $201,949.02 | $3.72 |
| 2025-09-18 | $7,117,581.66 | $304,730.26 | $3.90 |
| 2025-09-19 | $7,659,954.72 | $722,082.81 | $4.17 |
| 2025-09-20 | $7,342,896.93 | $404,982.13 | $3.97 |
| 2025-09-21 | $7,432,690.21 | $190,081.18 | $3.99 |
| 2025-09-22 | $7,285,993.17 | $149,704.85 | $3.89 |
| 2025-09-23 | $6,776,962.06 | $245,292.08 | $3.60 |
| 2025-09-24 | $6,608,410.48 | $138,785.30 | $3.48 |
| 2025-09-25 | $6,582,336.11 | $85,942.16 | $3.45 |
| 2025-09-26 | $6,314,235.23 | $268,266.57 | $3.29 |
| 2025-09-27 | $6,407,959.10 | $232,432.26 | $3.32 |
| 2025-09-28 | $6,413,117.40 | $304,632.13 | $3.30 |
| 2025-09-29 | $6,588,846.70 | $51,204.44 | $3.37 |
| 2025-09-30 | $6,671,046.33 | $162,568.60 | $3.40 |
| 2025-10-01 | $6,514,877.85 | $7,691.81 | $3.30 |
| 2025-10-02 | $6,892,145.19 | $80,392.69 | $3.47 |
| 2025-10-03 | $6,979,790.78 | $24,459.57 | $3.50 |
| 2025-10-04 | $6,914,020.77 | $20,776.00 | $3.44 |
| 2025-10-05 | $6,523,790.78 | $504,987.56 | $3.23 |
| 2025-10-06 | $6,540,138.21 | $247,507.04 | $3.21 |
| 2025-10-07 | $7,124,196.48 | $24,367.18 | $3.48 |
| 2025-10-08 | $6,675,741.61 | $68,102.04 | $3.24 |
| 2025-10-09 | $7,160,352.37 | $426,979.91 | $3.46 |
| 2025-10-10 | $7,121,364.78 | $85,644.03 | $3.42 |
| 2025-10-11 | $5,934,491.57 | $227,851.56 | $2.76 |
| 2025-10-12 | $5,851,198.84 | $11,302.89 | $2.78 |
| 2025-10-13 | $7,567,325.82 | $82,788.66 | $3.57 |
| 2025-10-14 | $8,764,549.54 | $57,773.90 | $4.14 |
| 2025-10-15 | $8,951,600.00 | $57,806.88 | $4.19 |
| 2025-10-16 | $8,137,656.26 | $199,150.41 | $3.79 |
| 2025-10-17 | $7,535,023.01 | $15,380.58 | $3.48 |
| 2025-10-18 | $7,697,193.01 | $15,174.30 | $3.51 |
| 2025-10-19 | $7,907,478.63 | $130,589.81 | $3.61 |
| 2025-10-20 | $8,735,419.79 | $18,564.54 | $3.96 |
| 2025-10-21 | $8,381,906.51 | $134,430.77 | $3.79 |
| 2025-10-22 | $7,545,742.28 | $92,599.59 | $3.39 |
| 2025-10-23 | $7,555,581.33 | $13,165.37 | $3.38 |
| 2025-10-24 | $7,689,564.76 | $18,268.10 | $3.42 |
| 2025-10-25 | $7,747,123.18 | $299,222.03 | $3.43 |
| 2025-10-26 | $8,019,412.49 | $63,317.49 | $3.52 |
| 2025-10-27 | $8,215,266.88 | $582,586.83 | $3.60 |
| 2025-10-28 | $8,472,256.77 | $32,131.21 | $3.70 |
| 2025-10-29 | $8,835,228.44 | $40,866.18 | $3.83 |
| 2025-10-30 | $9,069,395.84 | $192,261.83 | $3.91 |
| 2025-10-31 | $8,542,914.45 | $116,780.74 | $3.67 |
| 2025-11-01 | $9,979,339.15 | $119,799.81 | $4.26 |
| 2025-11-02 | $10,276,569.53 | $52,635.45 | $4.36 |
| 2025-11-03 | $10,156,000.17 | $115,529.06 | $4.30 |
| 2025-11-04 | $9,175,620.72 | $223,937.23 | $3.88 |
| 2025-11-05 | $7,933,465.57 | $133,994.41 | $3.34 |
| 2025-11-06 | $8,308,050.76 | $293,363.25 | $3.47 |
| 2025-11-07 | $8,114,259.35 | $719,961.84 | $3.35 |
| 2025-11-08 | $8,374,096.04 | $350,299.98 | $3.47 |
| 2025-11-09 | $7,819,928.31 | $262,583.50 | $3.21 |
| 2025-11-10 | $8,158,023.91 | $65,790.78 | $3.35 |
| 2025-11-11 | $8,339,215.06 | $404,263.48 | $3.38 |
| 2025-11-12 | $7,783,466.63 | $127,232.40 | $3.15 |
| 2025-11-13 | $7,543,771.78 | $46,063.76 | $3.05 |
| 2025-11-14 | $7,404,287.38 | $108,897.27 | $2.98 |
| 2025-11-15 | $7,245,696.00 | $52,153.26 | $2.88 |
| 2025-11-16 | $7,296,688.72 | $12,631.01 | $2.90 |
| 2025-11-17 | $7,021,555.53 | $27,575.20 | $2.78 |
| 2025-11-18 | $6,820,934.99 | $61,225.32 | $2.71 |
| 2025-11-19 | $7,306,504.62 | $41,952.02 | $2.87 |
| 2025-11-20 | $6,881,608.49 | $233,713.73 | $2.69 |
| 2025-11-21 | $6,436,882.63 | $111,817.80 | $2.51 |
| 2025-11-22 | $5,910,098.88 | $15,502.88 | $2.29 |
| 2025-11-23 | $5,680,278.82 | $17,548.35 | $2.19 |
| 2025-11-24 | $6,124,879.37 | $57,453.33 | $2.36 |
| 2025-11-25 | $5,884,676.94 | $203,356.62 | $2.26 |
| 2025-11-26 | $6,282,118.33 | $121,760.18 | $2.40 |
| 2025-11-27 | $6,304,545.70 | $404,615.21 | $2.40 |
| 2025-11-28 | $6,043,594.78 | $597,241.34 | $2.30 |
| 2025-11-29 | $6,112,702.31 | $353,466.60 | $2.31 |
| 2025-11-30 | $6,064,059.91 | $21,857.02 | $2.28 |
| 2025-12-01 | $6,052,872.33 | $261,367.97 | $2.27 |
| 2025-12-02 | $5,498,553.85 | $60,031.67 | $2.06 |
| 2025-12-03 | $5,711,682.74 | $20,702.08 | $2.13 |
| 2025-12-04 | $6,253,594.49 | $433,630.97 | $2.32 |
| 2025-12-05 | $6,142,169.63 | $34,653.76 | $2.27 |
| 2025-12-06 | $5,832,823.24 | $20,772.45 | $2.15 |
| 2025-12-07 | $5,984,218.97 | $7,379.69 | $2.20 |
| 2025-12-08 | $5,868,403.74 | $3,424.08 | $2.15 |
| 2025-12-09 | $6,344,299.04 | $85,295.51 | $2.31 |
| 2025-12-10 | $6,981,735.90 | $1,340,574.22 | $2.53 |
| 2025-12-11 | $6,911,038.30 | $147,578.63 | $2.49 |
| 2025-12-12 | $6,988,204.58 | $61,093.17 | $2.52 |
| 2025-12-13 | $7,073,689.08 | $95,488.89 | $2.54 |
| 2025-12-14 | $7,191,074.83 | $91,882.13 | $2.57 |
| 2025-12-15 | $6,789,344.33 | $83,116.41 | $2.42 |
| 2025-12-16 | $6,525,435.08 | $18,723.36 | $2.31 |
| 2025-12-17 | $6,328,298.63 | $28,006.09 | $2.24 |
| 2025-12-18 | $5,789,331.52 | $37,539.57 | $2.05 |
| 2025-12-19 | $5,379,166.82 | $11,465.06 | $1.90 |
| 2025-12-20 | $5,581,749.87 | $51,673.52 | $1.96 |
| 2025-12-21 | $5,560,280.12 | $25,394.67 | $1.95 |
| 2025-12-22 | $5,422,105.20 | $12,696.75 | $1.89 |
| 2025-12-23 | $5,403,061.98 | $35,728.65 | $1.88 |
| 2025-12-24 | $5,274,212.21 | $120,106.17 | $1.83 |
| 2025-12-25 | $5,402,136.81 | $263,650.07 | $1.87 |
| 2025-12-26 | $5,435,120.65 | $75,918.64 | $1.88 |
| 2025-12-27 | $5,448,521.13 | $78,008.72 | $1.88 |
| 2025-12-28 | $5,817,396.01 | $123,134.61 | $2.00 |
| 2025-12-29 | $5,878,199.09 | $48,446.32 | $2.02 |
| 2025-12-30 | $5,685,634.92 | $80,032.14 | $1.95 |
| 2025-12-31 | $5,824,718.40 | $118,868.07 | $1.99 |
| 2026-01-01 | $5,971,670.25 | $134,399.97 | $2.03 |
| 2026-01-02 | $6,437,282.23 | $161,302.05 | $2.19 |
| 2026-01-03 | $7,100,505.64 | $157,650.45 | $2.40 |
| 2026-01-04 | $7,187,520.28 | $186,398.89 | $2.43 |
| 2026-01-05 | $7,525,413.48 | $80,369.46 | $2.54 |
| 2026-01-06 | $7,709,091.17 | $130,095.60 | $2.60 |
| 2026-01-07 | $8,401,309.78 | $326,236.49 | $2.82 |
| 2026-01-08 | $7,906,164.07 | $47,594.92 | $2.65 |
| 2026-01-09 | $8,789,438.58 | $517,302.21 | $2.94 |
| 2026-01-10 | $8,872,316.85 | $236,203.96 | $2.96 |
| 2026-01-11 | $9,377,596.76 | $277,526.29 | $3.12 |
| 2026-01-12 | $10,308,449.14 | $1,218,300.28 | $3.43 |
| 2026-01-13 | $9,820,375.95 | $1,115,080.33 | $3.27 |
| 2026-01-14 | $9,780,457.11 | $735,332.10 | $3.25 |
| 2026-01-15 | $10,562,012.71 | $1,583,840.95 | $3.50 |
| 2026-01-16 | $10,554,723.52 | $364,938.31 | $3.50 |
| 2026-01-17 | $10,520,057.76 | $443,505.59 | $3.48 |
| 2026-01-18 | $10,353,892.02 | $723,339.32 | $3.42 |
| 2026-01-19 | $9,694,993.77 | $131,475.02 | $3.20 |
| 2026-01-20 | $9,757,818.12 | $966,291.86 | $3.21 |
| 2026-01-21 | $8,716,050.42 | $173,590.20 | $2.87 |
| 2026-01-22 | $9,124,004.83 | $182,654.56 | $3.03 |
| 2026-01-23 | $9,183,311.03 | $307,512.93 | $3.01 |
| 2026-01-24 | $9,269,208.44 | $258,861.72 | $3.03 |
| 2026-01-25 | $9,338,405.33 | $231,028.62 | $3.05 |
| 2026-01-26 | $9,295,505.43 | $378,818.96 | $3.03 |
| 2026-01-27 | $10,556,134.63 | $393,890.35 | $3.44 |
| 2026-01-28 | $11,018,706.41 | $370,636.18 | $3.57 |
| 2026-01-29 | $11,006,246.97 | $186,510.92 | $3.57 |
| 2026-01-30 | $9,694,661.45 | $218,298.99 | $3.15 |
| 2026-01-31 | $9,228,315.66 | $227,269.53 | $2.99 |
| 2026-02-01 | $8,612,637.21 | $88,702.56 | $2.78 |
| 2026-02-02 | $8,170,570.90 | $26,660.51 | $2.64 |
| 2026-02-03 | $8,338,440.39 | $141,870.68 | $2.69 |
| 2026-02-04 | $7,908,668.05 | $415,011.64 | $2.54 |
| 2026-02-05 | $8,383,541.33 | $660,945.35 | $2.69 |
| 2026-02-06 | $7,202,835.27 | $862,450.97 | $2.28 |
| 2026-02-07 | $7,788,349.22 | $70,598.11 | $2.48 |
| 2026-02-08 | $7,647,408.84 | $75,375.89 | $2.44 |
| 2026-02-09 | $7,408,777.57 | $141,426.40 | $2.36 |
| 2026-02-10 | $7,327,813.65 | $173,682.34 | $2.33 |
| 2026-02-11 | $7,009,049.75 | $162,378.76 | $2.22 |
| 2026-02-12 | $6,461,342.94 | $59,323.71 | $2.05 |
| 2026-02-13 | $6,919,413.57 | $177,436.44 | $2.19 |
| 2026-02-14 | $7,693,412.28 | $80,203.60 | $2.43 |
| 2026-02-15 | $8,646,848.66 | $189,191.02 | $2.72 |
| 2026-02-16 | $8,120,542.16 | $124,540.97 | $2.55 |
| 2026-02-17 | $8,784,869.73 | $36,975.49 | $2.75 |
| 2026-02-18 | $8,492,588.58 | $33,684.44 | $2.65 |
| 2026-02-19 | $8,560,584.19 | $162,697.44 | $2.67 |
| 2026-02-20 | $8,316,876.37 | $257,093.43 | $2.58 |
| 2026-02-21 | $8,544,573.67 | $46,256.25 | $2.65 |
| 2026-02-22 | $8,601,235.96 | $137,996.26 | $2.66 |
| 2026-02-23 | $8,212,091.33 | $74,246.04 | $2.53 |
| 2026-02-24 | $8,067,171.20 | $23,124.63 | $2.48 |
| 2026-02-25 | $7,940,971.78 | $103,106.09 | $2.44 |
| 2026-02-26 | $8,480,493.19 | $260,424.04 | $2.61 |
| 2026-02-27 | $9,239,880.26 | $328,489.80 | $2.83 |
| 2026-02-28 | $9,204,158.44 | $431,454.35 | $2.80 |
| 2026-03-01 | $9,988,612.40 | $299,464.15 | $3.04 |
| 2026-03-02 | $9,015,684.62 | $378,879.32 | $2.73 |
| 2026-03-03 | $9,997,146.60 | $270,435.14 | $3.03 |
| 2026-03-04 | $9,793,554.05 | $98,867.77 | $2.95 |
| 2026-03-05 | $10,368,794.20 | $371,304.88 | $3.13 |
| 2026-03-06 | $10,649,914.59 | $313,483.55 | $3.22 |
| 2026-03-07 | $10,164,920.93 | $478,001.49 | $3.06 |
| 2026-03-08 | $10,267,124.56 | $182,508.64 | $3.09 |
| 2026-03-09 | $10,506,143.01 | $187,026.75 | $3.17 |
| 2026-03-10 | $11,489,464.29 | $113,458.88 | $3.45 |
| 2026-03-11 | $12,238,550.65 | $416,973.50 | $3.67 |
| 2026-03-12 | $12,800,450.38 | $819,937.66 | $3.83 |
| 2026-03-13 | $14,005,588.19 | $488,104.25 | $4.19 |
| 2026-03-14 | $15,570,970.46 | $663,143.13 | $4.65 |
| 2026-03-15 | $18,110,493.24 | $3,578,799.41 | $5.40 |
| 2026-03-16 | $20,662,563.08 | $6,543,909.15 | $6.14 |
| 2026-03-17 | $20,636,989.47 | $865,506.39 | $6.11 |
| 2026-03-18 | $19,403,456.77 | $7,180,016.76 | $5.77 |
| 2026-03-19 | $19,186,582.27 | $1,253,637.56 | $5.72 |
| 2026-03-20 | $19,825,644.99 | $1,051,384.51 | $5.89 |
| 2026-03-21 | $20,529,862.69 | $1,751,020.49 | $6.09 |
| 2026-03-22 | $20,195,278.99 | $717,861.45 | $5.94 |
| 2026-03-23 | $19,290,326.19 | $319,784.01 | $5.68 |
| 2026-03-24 | $21,900,311.20 | $591,582.93 | $6.49 |
| 2026-03-25 | $27,103,677.07 | $1,753,950.03 | $7.98 |
| 2026-03-26 | $29,334,912.04 | $3,425,620.38 | $8.65 |
| 2026-03-27 | $28,533,929.20 | $3,732,471.31 | $8.38 |
| 2026-03-28 | $28,928,670.89 | $3,799,004.95 | $8.48 |
| 2026-03-29 | $29,672,278.95 | $1,553,734.55 | $8.69 |
| 2026-03-30 | $27,516,284.44 | $11,385,321.13 | $8.07 |
| 2026-03-31 | $28,345,878.00 | $1,484,218.35 | $8.30 |
| 2026-04-01 | $27,518,355.47 | $852,832.51 | $8.03 |
| 2026-04-02 | $28,212,004.72 | $1,239,864.36 | $8.22 |
| 2026-04-03 | $27,970,707.89 | $1,250,810.94 | $8.15 |
| 2026-04-04 | $29,859,566.60 | $1,603,287.99 | $8.70 |
| 2026-04-05 | $29,631,780.41 | $1,087,821.64 | $8.62 |
| 2026-04-06 | $30,119,353.01 | $1,235,219.69 | $8.74 |
| 2026-04-07 | $29,046,575.24 | $1,211,971.99 | $8.44 |
| 2026-04-08 | $31,020,461.71 | $917,382.04 | $8.99 |
| 2026-04-09 | $29,529,675.11 | $702,220.69 | $8.54 |
| 2026-04-10 | $12,035,107.92 | $24,095,932.47 | $3.48 |
| 2026-04-11 | $8,855,085.05 | $6,057,951.50 | $2.55 |
| 2026-04-12 | $10,766,895.26 | $2,509,476.41 | $3.10 |
| 2026-04-13 | $8,885,953.69 | $3,843,183.94 | $2.56 |
| 2026-04-14 | $8,531,249.45 | $723,692.36 | $2.45 |
| 2026-04-15 | $8,720,281.97 | $1,923,761.41 | $2.50 |
| 2026-04-16 | $8,481,660.79 | $1,194,127.22 | $2.43 |
| 2026-04-17 | $8,326,923.98 | $238,845.06 | $2.39 |
| 2026-04-18 | $8,493,116.25 | $33,114.32 | $2.43 |
| 2026-04-19 | $7,713,176.67 | $112,562.89 | $2.20 |
| 2026-04-20 | $7,043,180.66 | $269,900.49 | $2.00 |
| 2026-04-21 | $7,211,076.52 | $34,270.45 | $2.05 |
| 2026-04-22 | $7,247,409.96 | $73,870.16 | $2.06 |
| 2026-04-23 | $7,301,937.21 | $49,513.53 | $2.07 |
| 2026-04-24 | $7,481,313.35 | $53,458.82 | $2.13 |
| 2026-04-25 | $7,506,552.04 | $104,623.13 | $2.13 |
| 2026-04-26 | $7,516,529.11 | $53,530.08 | $2.13 |
| 2026-04-27 | $7,632,439.18 | $125,156.97 | $2.16 |
| 2026-04-28 | $7,444,148.78 | $76,110.35 | $2.10 |
| 2026-04-29 | $7,712,369.68 | $496,669.72 | $2.18 |
| 2026-04-30 | $7,889,275.49 | $383,647.76 | $2.22 |
| 2026-05-01 | $7,817,243.12 | $174,453.39 | $2.20 |
| 2026-05-02 | $8,591,495.67 | $148,607.09 | $2.41 |
| 2026-05-03 | $9,104,296.14 | $55,622.96 | $2.55 |
| 2026-05-04 | $8,971,670.39 | $102,840.91 | $2.52 |
| 2026-05-04 | $8,938,439.12 | $102,429.12 | $2.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
