Paper Plane PLANE #4157
$0.003515 24.64% (1d)
Market Overview
Paper Plane current market price is $0.003515 with a 24 hour trading volume of $12,335. The total available supply of Paper Plane is 97.99M PLANE with a maximum supply of 100.00M PLANE. It has secured Rank 4157 in the cryptocurrency market with a marketcap of $344.40K. The PLANE price is 0.1% down in the last one hour.
The high price of the Paper Plane is $0.003650 and low price is $0.002782 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paper Plane Rank
4157
Paper Plane Price
$0.003515
Market Cap
$344.40K 24.62%
Fully Diluted Valuation
$344.40K
Trading Volume(24h)
$12,335
Circulating Supply
97.99M PLANE
Total Supply
97.99M PLANE
Max Supply
100.00M PLANE
High(24h)
$0.003650
Low(24h)
$0.002782
All-time High
$0.118 97.03%
18 Apr 2024
All-time Low
$0.00068809 410.8%
10 Oct 2025
Cryptocurrency Paper Plane Calculator
Want to convert more cryptocurrencies?
Paper Plane Historical Data Chart
1h
0.1%
24h
24.64%
7d
52.52%
14d
82.98%
30d
210.3%
60d
201.74%
200d
7.14%
1y
102.53%
Paper Plane Historical Data
Historical data of Paper Plane past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $686,062.85 | $3,316.74 | $0.01 |
| 2024-12-16 | $653,516.15 | $2,083.59 | $0.01 |
| 2024-12-17 | $657,623.41 | $2,815.18 | $0.01 |
| 2024-12-18 | $587,539.28 | $3,557.85 | $0.01 |
| 2024-12-19 | $590,162.25 | $11,113.88 | $0.01 |
| 2024-12-20 | $682,619.76 | $6,797.26 | $0.01 |
| 2024-12-21 | $567,659.18 | $13,290.66 | $0.01 |
| 2024-12-22 | $665,569.59 | $4,294.17 | $0.01 |
| 2024-12-23 | $631,153.20 | $1,854.00 | $0.01 |
| 2024-12-24 | $701,977.16 | $2,086.50 | $0.01 |
| 2024-12-25 | $613,991.05 | $493.45 | $0.01 |
| 2024-12-26 | $726,410.57 | $4,610.27 | $0.01 |
| 2024-12-27 | $686,761.93 | $1,266.48 | $0.01 |
| 2024-12-28 | $690,308.99 | $364.21 | $0.01 |
| 2024-12-29 | $664,131.75 | $5,209.72 | $0.01 |
| 2024-12-30 | $607,307.48 | $3,365.10 | $0.01 |
| 2024-12-31 | $552,852.97 | $13,183.45 | $0.01 |
| 2025-01-01 | $554,191.34 | $2,768.49 | $0.01 |
| 2025-01-02 | $440,369.76 | $1,961.81 | $0.00 |
| 2025-01-03 | $452,528.53 | $1,343.95 | $0.00 |
| 2025-01-04 | $500,762.63 | $934.14 | $0.01 |
| 2025-01-05 | $537,594.00 | $11,688.16 | $0.01 |
| 2025-01-06 | $465,740.72 | $5,204.39 | $0.00 |
| 2025-01-07 | $487,789.25 | $6,246.13 | $0.00 |
| 2025-01-08 | $518,200.95 | $1,674.23 | $0.01 |
| 2025-01-09 | $413,664.10 | $3,898.09 | $0.00 |
| 2025-01-10 | $446,876.42 | $3,666.40 | $0.00 |
| 2025-01-11 | $454,110.95 | $4,407.30 | $0.00 |
| 2025-01-12 | $436,216.91 | $87.21 | $0.00 |
| 2025-01-13 | $385,850.48 | $3,820.85 | $0.00 |
| 2025-01-14 | $377,787.36 | $1,025.54 | $0.00 |
| 2025-01-15 | $386,138.10 | $1,597.08 | $0.00 |
| 2025-01-16 | $394,226.33 | $298.41 | $0.00 |
| 2025-01-17 | $397,706.17 | $2,039.12 | $0.00 |
| 2025-01-18 | $529,406.58 | $7,965.76 | $0.01 |
| 2025-01-19 | $460,655.76 | $3,284.90 | $0.00 |
| 2025-01-20 | $427,840.89 | $2,299.34 | $0.00 |
| 2025-01-21 | $395,770.76 | $3,932.06 | $0.00 |
| 2025-01-22 | $357,773.87 | $2,327.69 | $0.00 |
| 2025-01-23 | $366,539.22 | $1,924.30 | $0.00 |
| 2025-01-24 | $279,112.92 | $6,927.62 | $0.00 |
| 2025-01-25 | $322,048.43 | $10,980.94 | $0.00 |
| 2025-01-26 | $269,499.21 | $48.80 | $0.00 |
| 2025-01-27 | $264,389.37 | $1,430.92 | $0.00 |
| 2025-01-28 | $246,278.57 | $1,170.54 | $0.00 |
| 2025-01-29 | $247,063.89 | $113.20 | $0.00 |
| 2025-01-30 | $231,451.26 | $1,160.71 | $0.00 |
| 2025-01-31 | $210,858.46 | $4,664.17 | $0.00 |
| 2025-02-01 | $215,309.20 | $809.59 | $0.00 |
| 2025-02-02 | $202,522.38 | $1,845.46 | $0.00 |
| 2025-02-03 | $165,248.25 | $611.69 | $0.00 |
| 2025-02-04 | $133,092.83 | $2,489.06 | $0.00 |
| 2025-02-05 | $156,998.01 | $3,237.01 | $0.00 |
| 2025-02-06 | $167,952.11 | $746.33 | $0.00 |
| 2025-02-07 | $171,259.39 | $1,712.17 | $0.00 |
| 2025-02-08 | $174,056.59 | $1,021.76 | $0.00 |
| 2025-02-09 | $143,665.63 | $1,482.13 | $0.00 |
| 2025-02-10 | $130,705.25 | $181.68 | $0.00 |
| 2025-02-11 | $140,317.33 | $201.80 | $0.00 |
| 2025-02-12 | $158,059.34 | $2,387.65 | $0.00 |
| 2025-02-13 | $187,150.95 | $125.83 | $0.00 |
| 2025-02-14 | $179,483.24 | $1,366.03 | $0.00 |
| 2025-02-15 | $162,089.97 | $415.22 | $0.00 |
| 2025-02-16 | $185,752.75 | $1,699.32 | $0.00 |
| 2025-02-17 | $177,965.50 | $2,248.41 | $0.00 |
| 2025-02-18 | $188,006.42 | $1,260.71 | $0.00 |
| 2025-02-19 | $226,506.11 | $846.23 | $0.00 |
| 2025-02-20 | $126,868.90 | $1,447.51 | $0.00 |
| 2025-02-21 | $138,906.38 | $358.76 | $0.00 |
| 2025-02-22 | $151,597.61 | $1,866.64 | $0.00 |
| 2025-02-23 | $145,587.83 | $10,815.98 | $0.00 |
| 2025-02-24 | $181,980.58 | $1,934.84 | $0.00 |
| 2025-02-25 | $141,714.32 | $578.81 | $0.00 |
| 2025-02-26 | $147,030.95 | $208.76 | $0.00 |
| 2025-02-27 | $126,706.85 | $351.25 | $0.00 |
| 2025-02-28 | $133,809.57 | $160.74 | $0.00 |
| 2025-03-01 | $118,347.28 | $4.31 | $0.00 |
| 2025-03-02 | $135,212.04 | $21.78 | $0.00 |
| 2025-03-03 | $152,499.87 | $2,010.14 | $0.00 |
| 2025-03-04 | $126,118.58 | $114.71 | $0.00 |
| 2025-03-05 | $113,054.04 | $442.66 | $0.00 |
| 2025-03-06 | $99,109.45 | $421.11 | $0.00 |
| 2025-03-07 | $110,868.05 | $435.97 | $0.00 |
| 2025-03-08 | $116,822.00 | $315.25 | $0.00 |
| 2025-03-09 | $114,377.91 | $7.37 | $0.00 |
| 2025-03-10 | $102,328.82 | $38.17 | $0.00 |
| 2025-03-11 | $116,601.21 | $2,038.70 | $0.00 |
| 2025-03-12 | $122,969.21 | $60.11 | $0.00 |
| 2025-03-13 | $121,248.30 | $37.54 | $0.00 |
| 2025-03-14 | $128,271.74 | $651.43 | $0.00 |
| 2025-03-15 | $166,553.74 | $403.31 | $0.00 |
| 2025-03-16 | $328,026.20 | $16,996.27 | $0.00 |
| 2025-03-17 | $225,230.68 | $53,757.13 | $0.00 |
| 2025-03-18 | $253,004.10 | $10,243.04 | $0.00 |
| 2025-03-19 | $168,161.79 | $12,344.34 | $0.00 |
| 2025-03-20 | $169,233.45 | $21,003.80 | $0.00 |
| 2025-03-21 | $209,092.88 | $22,142.74 | $0.00 |
| 2025-03-22 | $212,490.13 | $12,624.00 | $0.00 |
| 2025-03-23 | $203,937.50 | $2,850.52 | $0.00 |
| 2025-03-24 | $180,569.02 | $2,162.59 | $0.00 |
| 2025-03-25 | $182,443.92 | $10,309.53 | $0.00 |
| 2025-03-26 | $165,633.48 | $588.33 | $0.00 |
| 2025-03-27 | $166,203.36 | $1,857.67 | $0.00 |
| 2025-03-28 | $154,330.61 | $2,970.48 | $0.00 |
| 2025-03-29 | $166,973.75 | $3,253.33 | $0.00 |
| 2025-03-30 | $170,842.92 | $3,493.11 | $0.00 |
| 2025-03-31 | $193,019.59 | $2,439.75 | $0.00 |
| 2025-04-01 | $187,529.54 | $2,772.58 | $0.00 |
| 2025-04-02 | $184,268.11 | $1,007.92 | $0.00 |
| 2025-04-03 | $186,791.20 | $1,421.74 | $0.00 |
| 2025-04-04 | $177,531.97 | $2,154.18 | $0.00 |
| 2025-04-05 | $178,519.56 | $3,472.87 | $0.00 |
| 2025-04-06 | $172,668.33 | $1,416.19 | $0.00 |
| 2025-04-07 | $131,667.97 | $1,235.83 | $0.00 |
| 2025-04-08 | $152,269.01 | $4,781.28 | $0.00 |
| 2025-04-09 | $121,009.05 | $1,070.87 | $0.00 |
| 2025-04-10 | $149,846.55 | $1,288.97 | $0.00 |
| 2025-04-11 | $128,659.73 | $648.72 | $0.00 |
| 2025-04-12 | $140,215.87 | $1,108.49 | $0.00 |
| 2025-04-13 | $178,200.30 | $3,277.43 | $0.00 |
| 2025-04-14 | $158,691.70 | $316.79 | $0.00 |
| 2025-04-15 | $142,898.32 | $403.26 | $0.00 |
| 2025-04-16 | $147,090.62 | $24.56 | $0.00 |
| 2025-04-17 | $139,435.63 | $2,580.52 | $0.00 |
| 2025-04-18 | $153,286.95 | $1,047.65 | $0.00 |
| 2025-04-19 | $150,917.05 | $4.50 | $0.00 |
| 2025-04-20 | $150,917.05 | $4.50 | $0.00 |
| 2025-04-21 | $146,588.29 | $11.90 | $0.00 |
| 2025-04-22 | $143,544.28 | $719.41 | $0.00 |
| 2025-04-23 | $140,281.47 | $222.86 | $0.00 |
| 2025-04-24 | $173,752.55 | $2,647.37 | $0.00 |
| 2025-04-25 | $170,246.79 | $104.20 | $0.00 |
| 2025-04-26 | $174,267.85 | $519.81 | $0.00 |
| 2025-04-27 | $196,864.84 | $359.05 | $0.00 |
| 2025-04-28 | $210,541.43 | $2,356.39 | $0.00 |
| 2025-04-29 | $227,144.23 | $1,189.18 | $0.00 |
| 2025-04-30 | $206,700.20 | $2,906.41 | $0.00 |
| 2025-05-01 | $186,653.63 | $685.53 | $0.00 |
| 2025-05-02 | $177,581.88 | $383.38 | $0.00 |
| 2025-05-03 | $173,231.21 | $118.28 | $0.00 |
| 2025-05-04 | $173,638.26 | $35.61 | $0.00 |
| 2025-05-05 | $169,902.24 | $552.23 | $0.00 |
| 2025-05-06 | $187,294.81 | $1,068.96 | $0.00 |
| 2025-05-07 | $182,641.67 | $328.84 | $0.00 |
| 2025-05-08 | $165,805.40 | $1,590.32 | $0.00 |
| 2025-05-09 | $182,904.62 | $133.90 | $0.00 |
| 2025-05-10 | $200,987.70 | $10,345.76 | $0.00 |
| 2025-05-11 | $240,813.76 | $3,203.58 | $0.00 |
| 2025-05-12 | $228,291.35 | $1,698.57 | $0.00 |
| 2025-05-13 | $219,848.30 | $835.14 | $0.00 |
| 2025-05-14 | $220,651.65 | $1,068.55 | $0.00 |
| 2025-05-15 | $215,625.68 | $269.20 | $0.00 |
| 2025-05-16 | $180,287.35 | $1,267.60 | $0.00 |
| 2025-05-17 | $196,668.85 | $3,950.68 | $0.00 |
| 2025-05-18 | $184,289.57 | $322.94 | $0.00 |
| 2025-05-19 | $211,747.74 | $952.40 | $0.00 |
| 2025-05-20 | $152,965.73 | $4,463.54 | $0.00 |
| 2025-05-21 | $157,663.66 | $958.39 | $0.00 |
| 2025-05-22 | $206,378.63 | $3,330.25 | $0.00 |
| 2025-05-23 | $187,096.93 | $2,570.49 | $0.00 |
| 2025-05-24 | $155,606.08 | $327.68 | $0.00 |
| 2025-05-25 | $164,920.18 | $14.57 | $0.00 |
| 2025-05-26 | $151,106.96 | $214.76 | $0.00 |
| 2025-05-27 | $154,663.52 | $1,026.07 | $0.00 |
| 2025-05-28 | $143,586.55 | $1,779.39 | $0.00 |
| 2025-05-29 | $274,533.49 | $47,506.96 | $0.00 |
| 2025-05-30 | $273,540.34 | $9,768.29 | $0.00 |
| 2025-05-31 | $270,182.45 | $1,873.91 | $0.00 |
| 2025-06-01 | $275,152.82 | $3,287.40 | $0.00 |
| 2025-06-02 | $252,583.39 | $1,468.58 | $0.00 |
| 2025-06-03 | $281,315.12 | $2,352.41 | $0.00 |
| 2025-06-04 | $291,286.36 | $860.96 | $0.00 |
| 2025-06-05 | $234,631.16 | $150.59 | $0.00 |
| 2025-06-06 | $232,538.78 | $2,084.01 | $0.00 |
| 2025-06-07 | $202,999.02 | $4,732.85 | $0.00 |
| 2025-06-08 | $196,254.86 | $2,760.20 | $0.00 |
| 2025-06-09 | $186,128.77 | $1,385.65 | $0.00 |
| 2025-06-10 | $196,964.36 | $7,775.29 | $0.00 |
| 2025-06-11 | $200,340.34 | $4,097.11 | $0.00 |
| 2025-06-12 | $199,024.28 | $1,824.97 | $0.00 |
| 2025-06-13 | $187,179.00 | $974.68 | $0.00 |
| 2025-06-14 | $182,340.60 | $3,857.30 | $0.00 |
| 2025-06-15 | $177,059.24 | $16.18 | $0.00 |
| 2025-06-16 | $178,324.09 | $9.99 | $0.00 |
| 2025-06-17 | $184,665.59 | $163.22 | $0.00 |
| 2025-06-18 | $177,365.50 | $296.60 | $0.00 |
| 2025-06-19 | $175,095.45 | $1,836.59 | $0.00 |
| 2025-06-20 | $175,137.07 | $7.72 | $0.00 |
| 2025-06-21 | $171,186.01 | $139.66 | $0.00 |
| 2025-06-22 | $163,571.94 | $43.83 | $0.00 |
| 2025-06-23 | $149,958.05 | $960.34 | $0.00 |
| 2025-06-24 | $169,886.39 | $878.48 | $0.00 |
| 2025-06-25 | $165,173.25 | $1,094.60 | $0.00 |
| 2025-06-26 | $161,720.19 | $114.38 | $0.00 |
| 2025-06-27 | $157,903.50 | $191.02 | $0.00 |
| 2025-06-28 | $158,639.83 | $25.83 | $0.00 |
| 2025-06-29 | $173,527.25 | $722.04 | $0.00 |
| 2025-06-30 | $172,843.72 | $277.09 | $0.00 |
| 2025-07-01 | $168,830.04 | $362.41 | $0.00 |
| 2025-07-02 | $163,190.00 | $30.04 | $0.00 |
| 2025-07-03 | $157,893.11 | $701.18 | $0.00 |
| 2025-07-04 | $162,156.90 | $2,363.06 | $0.00 |
| 2025-07-05 | $154,221.57 | $1,891.54 | $0.00 |
| 2025-07-06 | $156,719.31 | $3,224.67 | $0.00 |
| 2025-07-07 | $165,245.33 | $2,046.18 | $0.00 |
| 2025-07-08 | $163,177.02 | $1,819.71 | $0.00 |
| 2025-07-09 | $157,199.54 | $502.46 | $0.00 |
| 2025-07-10 | $167,835.45 | $1,597.02 | $0.00 |
| 2025-07-11 | $179,408.20 | $1,280.87 | $0.00 |
| 2025-07-12 | $188,185.08 | $1,552.28 | $0.00 |
| 2025-07-13 | $186,869.01 | $929.74 | $0.00 |
| 2025-07-14 | $177,413.56 | $355.15 | $0.00 |
| 2025-07-15 | $176,419.08 | $552.65 | $0.00 |
| 2025-07-16 | $176,926.75 | $153.24 | $0.00 |
| 2025-07-17 | $194,780.34 | $989.96 | $0.00 |
| 2025-07-18 | $171,063.84 | $1,533.29 | $0.00 |
| 2025-07-19 | $193,343.24 | $2,633.49 | $0.00 |
| 2025-07-20 | $202,929.24 | $2,080.38 | $0.00 |
| 2025-07-21 | $179,592.06 | $1,656.00 | $0.00 |
| 2025-07-22 | $183,815.32 | $1,211.14 | $0.00 |
| 2025-07-23 | $191,517.40 | $1,031.70 | $0.00 |
| 2025-07-24 | $177,729.52 | $394.20 | $0.00 |
| 2025-07-25 | $172,714.05 | $127.78 | $0.00 |
| 2025-07-26 | $177,576.86 | $550.25 | $0.00 |
| 2025-07-27 | $183,670.84 | $2.10 | $0.00 |
| 2025-07-28 | $180,851.64 | $780.10 | $0.00 |
| 2025-07-29 | $169,868.78 | $364.45 | $0.00 |
| 2025-07-30 | $176,517.22 | $188.81 | $0.00 |
| 2025-07-31 | $177,658.45 | $754.73 | $0.00 |
| 2025-08-01 | $177,003.38 | $1,206.85 | $0.00 |
| 2025-08-02 | $178,796.60 | $235.48 | $0.00 |
| 2025-08-03 | $147,235.87 | $8,110.07 | $0.00 |
| 2025-08-04 | $150,886.84 | $2,397.34 | $0.00 |
| 2025-08-05 | $224,939.20 | $17,653.15 | $0.00 |
| 2025-08-06 | $186,386.50 | $10,337.57 | $0.00 |
| 2025-08-07 | $250,063.10 | $6,464.66 | $0.00 |
| 2025-08-08 | $342,251.60 | $21,731.93 | $0.00 |
| 2025-08-09 | $543,857.21 | $57,529.01 | $0.01 |
| 2025-08-10 | $406,330.11 | $26,510.82 | $0.00 |
| 2025-08-11 | $448,385.19 | $4,630.72 | $0.00 |
| 2025-08-12 | $367,425.62 | $18,303.90 | $0.00 |
| 2025-08-13 | $413,651.08 | $25,773.70 | $0.00 |
| 2025-08-14 | $602,966.47 | $48,360.80 | $0.01 |
| 2025-08-15 | $671,549.60 | $21,461.41 | $0.01 |
| 2025-08-16 | $1,002,214.05 | $76,149.55 | $0.01 |
| 2025-08-17 | $1,200,440.25 | $102,552.67 | $0.01 |
| 2025-08-18 | $993,587.69 | $24,210.33 | $0.01 |
| 2025-08-19 | $1,235,977.90 | $48,498.89 | $0.01 |
| 2025-08-20 | $942,907.25 | $59,587.52 | $0.01 |
| 2025-08-21 | $979,170.39 | $22,836.74 | $0.01 |
| 2025-08-22 | $1,088,827.84 | $12,954.57 | $0.01 |
| 2025-08-23 | $1,233,998.82 | $60,814.45 | $0.01 |
| 2025-08-24 | $1,258,867.93 | $11,537.28 | $0.01 |
| 2025-08-25 | $1,373,823.89 | $36,609.02 | $0.01 |
| 2025-08-26 | $1,165,515.07 | $28,489.87 | $0.01 |
| 2025-08-27 | $1,106,613.52 | $21,241.42 | $0.01 |
| 2025-08-28 | $1,058,687.73 | $15,646.15 | $0.01 |
| 2025-08-29 | $845,069.98 | $36,962.27 | $0.01 |
| 2025-08-30 | $772,387.94 | $22,574.36 | $0.01 |
| 2025-08-31 | $740,857.55 | $14,077.56 | $0.01 |
| 2025-09-01 | $699,302.06 | $5,213.50 | $0.01 |
| 2025-09-02 | $693,804.94 | $3,576.13 | $0.01 |
| 2025-09-03 | $671,524.50 | $2,600.28 | $0.01 |
| 2025-09-04 | $820,180.82 | $13,800.01 | $0.01 |
| 2025-09-05 | $730,119.36 | $13,037.07 | $0.01 |
| 2025-09-06 | $681,282.14 | $21,467.48 | $0.01 |
| 2025-09-07 | $645,898.09 | $1,373.36 | $0.01 |
| 2025-09-08 | $618,641.40 | $5,877.47 | $0.01 |
| 2025-09-09 | $614,824.36 | $217.39 | $0.01 |
| 2025-09-10 | $549,960.22 | $5,450.92 | $0.01 |
| 2025-09-11 | $583,005.88 | $10,985.83 | $0.01 |
| 2025-09-12 | $634,696.89 | $14,496.74 | $0.01 |
| 2025-09-13 | $619,483.67 | $2,563.99 | $0.01 |
| 2025-09-14 | $696,068.04 | $6,193.92 | $0.01 |
| 2025-09-15 | $603,487.31 | $4,182.67 | $0.01 |
| 2025-09-16 | $581,994.31 | $1,324.12 | $0.01 |
| 2025-09-17 | $569,133.07 | $5,357.21 | $0.01 |
| 2025-09-18 | $529,554.67 | $3,710.72 | $0.01 |
| 2025-09-19 | $470,074.87 | $15,403.87 | $0.00 |
| 2025-09-20 | $383,577.76 | $14,636.42 | $0.00 |
| 2025-09-21 | $431,492.52 | $8,228.09 | $0.00 |
| 2025-09-22 | $494,384.67 | $3,216.65 | $0.00 |
| 2025-09-23 | $490,975.79 | $15,177.88 | $0.00 |
| 2025-09-24 | $445,538.95 | $1,871.52 | $0.00 |
| 2025-09-25 | $443,544.23 | $1,160.58 | $0.00 |
| 2025-09-26 | $415,702.15 | $1,046.43 | $0.00 |
| 2025-09-27 | $465,008.22 | $9,793.02 | $0.00 |
| 2025-09-28 | $433,676.47 | $2,226.11 | $0.00 |
| 2025-09-29 | $445,599.35 | $1,129.63 | $0.00 |
| 2025-09-30 | $385,394.28 | $3,694.21 | $0.00 |
| 2025-10-01 | $419,946.78 | $30,492.39 | $0.00 |
| 2025-10-02 | $416,926.91 | $6,100.08 | $0.00 |
| 2025-10-03 | $508,436.46 | $4,220.78 | $0.01 |
| 2025-10-04 | $476,691.52 | $3,208.99 | $0.00 |
| 2025-10-05 | $459,669.33 | $1,498.61 | $0.00 |
| 2025-10-06 | $419,760.90 | $1,049.84 | $0.00 |
| 2025-10-07 | $436,197.26 | $1,244.63 | $0.00 |
| 2025-10-08 | $394,601.77 | $1,328.31 | $0.00 |
| 2025-10-09 | $388,075.56 | $5,058.38 | $0.00 |
| 2025-10-10 | $340,479.73 | $4,065.73 | $0.00 |
| 2025-10-11 | $325,483.95 | $9,240.28 | $0.00 |
| 2025-10-12 | $291,918.76 | $2,582.59 | $0.00 |
| 2025-10-13 | $355,031.30 | $9,295.21 | $0.00 |
| 2025-10-14 | $332,332.27 | $6,103.37 | $0.00 |
| 2025-10-15 | $364,025.46 | $2,576.41 | $0.00 |
| 2025-10-16 | $327,800.60 | $1,407.49 | $0.00 |
| 2025-10-17 | $307,547.42 | $785.51 | $0.00 |
| 2025-10-18 | $281,045.64 | $4,637.52 | $0.00 |
| 2025-10-19 | $320,596.02 | $11,032.97 | $0.00 |
| 2025-10-20 | $310,038.48 | $7,237.03 | $0.00 |
| 2025-10-21 | $318,722.68 | $1,581.70 | $0.00 |
| 2025-10-22 | $312,578.36 | $789.10 | $0.00 |
| 2025-10-23 | $307,903.24 | $781.40 | $0.00 |
| 2025-10-24 | $261,172.16 | $6,937.65 | $0.00 |
| 2025-10-25 | $309,749.37 | $3,384.01 | $0.00 |
| 2025-10-26 | $296,476.00 | $9,264.85 | $0.00 |
| 2025-10-27 | $316,840.70 | $2,291.53 | $0.00 |
| 2025-10-28 | $304,479.26 | $411.88 | $0.00 |
| 2025-10-29 | $294,988.96 | $2,554.65 | $0.00 |
| 2025-10-30 | $293,152.26 | $1,437.40 | $0.00 |
| 2025-10-31 | $297,432.85 | $2,781.55 | $0.00 |
| 2025-11-01 | $310,122.26 | $3,334.01 | $0.00 |
| 2025-11-02 | $317,792.91 | $1,074.96 | $0.00 |
| 2025-11-03 | $294,866.12 | $872.53 | $0.00 |
| 2025-11-04 | $252,320.84 | $1,725.41 | $0.00 |
| 2025-11-05 | $246,953.31 | $1,235.28 | $0.00 |
| 2025-11-06 | $266,230.58 | $1,833.12 | $0.00 |
| 2025-11-07 | $249,960.47 | $3,480.25 | $0.00 |
| 2025-11-08 | $274,961.42 | $12,158.66 | $0.00 |
| 2025-11-09 | $249,973.34 | $4,053.21 | $0.00 |
| 2025-11-10 | $262,578.56 | $862.94 | $0.00 |
| 2025-11-11 | $225,599.54 | $2,197.45 | $0.00 |
| 2025-11-12 | $221,274.00 | $433.13 | $0.00 |
| 2025-11-13 | $236,910.27 | $2,233.67 | $0.00 |
| 2025-11-14 | $231,506.13 | $1,525.77 | $0.00 |
| 2025-11-15 | $203,038.65 | $434.88 | $0.00 |
| 2025-11-16 | $212,954.82 | $15,423.48 | $0.00 |
| 2025-11-17 | $203,376.99 | $1,615.30 | $0.00 |
| 2025-11-18 | $168,823.14 | $1,846.62 | $0.00 |
| 2025-11-19 | $144,619.62 | $3,486.06 | $0.00 |
| 2025-11-20 | $149,199.60 | $665.01 | $0.00 |
| 2025-11-21 | $132,101.10 | $236.91 | $0.00 |
| 2025-11-22 | $110,305.55 | $3,128.05 | $0.00 |
| 2025-11-23 | $120,745.99 | $656.28 | $0.00 |
| 2025-11-24 | $121,551.39 | $261.55 | $0.00 |
| 2025-11-25 | $119,223.15 | $3,220.96 | $0.00 |
| 2025-11-26 | $122,710.30 | $229.66 | $0.00 |
| 2025-11-27 | $116,011.63 | $587.61 | $0.00 |
| 2025-11-28 | $170,270.45 | $5,866.10 | $0.00 |
| 2025-11-29 | $156,026.51 | $1,628.05 | $0.00 |
| 2025-11-30 | $138,295.39 | $1,589.78 | $0.00 |
| 2025-12-01 | $141,182.64 | $102.27 | $0.00 |
| 2025-12-02 | $128,334.04 | $643.03 | $0.00 |
| 2025-12-03 | $146,253.99 | $403.44 | $0.00 |
| 2025-12-04 | $152,486.29 | $6.60 | $0.00 |
| 2025-12-05 | $143,829.36 | $3.17 | $0.00 |
| 2025-12-06 | $137,334.66 | $281.18 | $0.00 |
| 2025-12-07 | $138,960.39 | $225.59 | $0.00 |
| 2025-12-08 | $141,578.60 | $25.94 | $0.00 |
| 2025-12-09 | $137,834.52 | $306.32 | $0.00 |
| 2025-12-10 | $138,003.98 | $88.05 | $0.00 |
| 2025-12-11 | $127,046.29 | $908.02 | $0.00 |
| 2025-12-12 | $128,721.41 | $245.07 | $0.00 |
| 2025-12-13 | $122,707.70 | $551.01 | $0.00 |
| 2025-12-14 | $117,163.39 | $923.01 | $0.00 |
| 2025-12-14 | $110,365.98 | $45.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
