Palmeiras Fan Token VERDAO #5499
$0.0293 0.88% (1d)
Market Overview
Palmeiras Fan Token current market price is $0.0293 with a 24 hour trading volume of $841. The total available supply of Palmeiras Fan Token is 20.00M VERDAO with a maximum supply of 20.00M VERDAO. It has secured Rank 5499 in the cryptocurrency market with a marketcap of $123.12K. The VERDAO price is 0.17% up in the last one hour.
The high price of the Palmeiras Fan Token is $0.0306 and low price is $0.0285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Palmeiras Fan Token Rank
5499
Palmeiras Fan Token Price
$0.0293
Market Cap
$123.12K 0.88%
Fully Diluted Valuation
$585.54K
Trading Volume(24h)
$841
Circulating Supply
4,205.21K VERDAO
Total Supply
20.00M VERDAO
Max Supply
20.00M VERDAO
High(24h)
$0.0306
Low(24h)
$0.0285
All-time High
$1.29 97.73%
04 Dec 2023
All-time Low
$0.0192 53.08%
12 Nov 2025
Cryptocurrency Palmeiras Fan Token Calculator
Want to convert more cryptocurrencies?
Palmeiras Fan Token Historical Data Chart
1h
0.17%
24h
0.88%
7d
2.13%
14d
1.93%
30d
10.42%
60d
8.59%
200d
55.67%
1y
88.88%
Palmeiras Fan Token Historical Data
Historical data of Palmeiras Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $262.06 | $0.49 |
| 2024-12-16 | $0.00 | $370.42 | $0.50 |
| 2024-12-17 | $0.00 | $3,895.93 | $0.49 |
| 2024-12-18 | $0.00 | $579.69 | $0.48 |
| 2024-12-19 | $508,706.73 | $180.17 | $0.49 |
| 2024-12-20 | $503,594.61 | $972.24 | $0.49 |
| 2024-12-21 | $475,332.20 | $1,401.46 | $0.46 |
| 2024-12-22 | $393,734.04 | $5.71 | $0.38 |
| 2024-12-23 | $469,947.14 | $139.45 | $0.46 |
| 2024-12-24 | $460,056.69 | $75.33 | $0.45 |
| 2024-12-25 | $474,868.43 | $230.26 | $0.46 |
| 2024-12-26 | $417,184.92 | $11.77 | $0.40 |
| 2024-12-27 | $454,424.15 | $388.86 | $0.44 |
| 2024-12-28 | $440,367.73 | $641.24 | $0.43 |
| 2024-12-29 | $395,044.98 | $191.08 | $0.38 |
| 2024-12-30 | $416,775.95 | $250.61 | $0.40 |
| 2024-12-31 | $417,907.95 | $170.60 | $0.40 |
| 2025-01-01 | $464,380.94 | $110.17 | $0.45 |
| 2025-01-02 | $458,700.52 | $18.30 | $0.44 |
| 2025-01-03 | $428,020.65 | $10.56 | $0.41 |
| 2025-01-04 | $467,751.52 | $282.01 | $0.45 |
| 2025-01-05 | $459,385.28 | $270.09 | $0.44 |
| 2025-01-06 | $459,416.02 | $46.73 | $0.44 |
| 2025-01-07 | $466,135.53 | $321.27 | $0.45 |
| 2025-01-08 | $499,462.77 | $22.51 | $0.48 |
| 2025-01-09 | $422,703.12 | $632.26 | $0.41 |
| 2025-01-10 | $428,014.91 | $129.81 | $0.41 |
| 2025-01-11 | $423,295.58 | $175.85 | $0.41 |
| 2025-01-12 | $423,155.76 | $3.25 | $0.41 |
| 2025-01-13 | $419,103.32 | $232.45 | $0.41 |
| 2025-01-14 | $432,017.72 | $315.56 | $0.42 |
| 2025-01-15 | $404,117.42 | $179.19 | $0.39 |
| 2025-01-16 | $412,045.64 | $195.54 | $0.40 |
| 2025-01-17 | $418,110.51 | $25.97 | $0.40 |
| 2025-01-18 | $417,596.03 | $234.41 | $0.40 |
| 2025-01-19 | $466,537.72 | $106.42 | $0.45 |
| 2025-01-20 | $424,747.07 | $803.93 | $0.41 |
| 2025-01-21 | $413,076.67 | $50.72 | $0.40 |
| 2025-01-22 | $428,334.41 | $175.55 | $0.42 |
| 2025-01-23 | $427,550.45 | $134.67 | $0.41 |
| 2025-01-24 | $392,095.19 | $173.57 | $0.38 |
| 2025-01-25 | $413,894.95 | $52.53 | $0.40 |
| 2025-01-26 | $401,516.39 | $53.61 | $0.39 |
| 2025-01-27 | $374,629.02 | $16.37 | $0.36 |
| 2025-01-28 | $329,511.86 | $639.31 | $0.32 |
| 2025-01-29 | $414,324.04 | $646.09 | $0.40 |
| 2025-01-30 | $389,572.00 | $364.50 | $0.34 |
| 2025-01-31 | $395,447.04 | $117.77 | $0.38 |
| 2025-02-01 | $357,077.85 | $35.09 | $0.35 |
| 2025-02-02 | $358,942.08 | $201.39 | $0.35 |
| 2025-02-03 | $357,240.43 | $834.17 | $0.35 |
| 2025-02-04 | $357,422.63 | $1,166.43 | $0.35 |
| 2025-02-05 | $301,238.23 | $69.51 | $0.29 |
| 2025-02-06 | $305,392.64 | $15.90 | $0.30 |
| 2025-02-07 | $310,222.23 | $3.38 | $0.30 |
| 2025-02-08 | $302,108.82 | $12.84 | $0.29 |
| 2025-02-09 | $268,549.15 | $315.80 | $0.26 |
| 2025-02-10 | $284,722.44 | $295.03 | $0.28 |
| 2025-02-11 | $290,888.05 | $100.34 | $0.28 |
| 2025-02-12 | $349,249.64 | $285.44 | $0.34 |
| 2025-02-13 | $361,783.13 | $24.30 | $0.35 |
| 2025-02-14 | $361,659.21 | $4.14 | $0.35 |
| 2025-02-15 | $367,403.06 | $202.85 | $0.36 |
| 2025-02-16 | $333,088.92 | $35.47 | $0.32 |
| 2025-02-17 | $378,264.09 | $1.75 | $0.37 |
| 2025-02-18 | $449,856.41 | $116.33 | $0.31 |
| 2025-02-19 | $460,316.29 | $266.96 | $0.32 |
| 2025-02-20 | $457,482.74 | $290.20 | $0.32 |
| 2025-02-21 | $449,761.01 | $925.42 | $0.31 |
| 2025-02-22 | $445,949.56 | $712.74 | $0.31 |
| 2025-02-23 | $450,044.64 | $7.67 | $0.32 |
| 2025-02-24 | $438,163.77 | $1,154.16 | $0.31 |
| 2025-02-25 | $422,780.26 | $835.09 | $0.30 |
| 2025-02-26 | $422,044.25 | $585.37 | $0.30 |
| 2025-02-27 | $428,654.55 | $680.20 | $0.30 |
| 2025-02-28 | $426,066.08 | $735.27 | $0.30 |
| 2025-03-01 | $439,569.49 | $321.06 | $0.31 |
| 2025-03-02 | $424,330.85 | $194.34 | $0.30 |
| 2025-03-03 | $445,231.73 | $1,390.90 | $0.31 |
| 2025-03-04 | $403,191.87 | $547.45 | $0.28 |
| 2025-03-05 | $409,574.42 | $1,577.45 | $0.29 |
| 2025-03-06 | $421,517.79 | $833.15 | $0.30 |
| 2025-03-07 | $407,739.84 | $1,505.26 | $0.29 |
| 2025-03-08 | $403,949.53 | $232.27 | $0.28 |
| 2025-03-09 | $403,820.75 | $513.25 | $0.28 |
| 2025-03-10 | $387,245.05 | $733.33 | $0.27 |
| 2025-03-11 | $375,725.28 | $2,608.02 | $0.26 |
| 2025-03-12 | $377,654.95 | $2,835.69 | $0.26 |
| 2025-03-13 | $373,590.43 | $1,911.90 | $0.26 |
| 2025-03-14 | $367,184.75 | $429.18 | $0.26 |
| 2025-03-15 | $371,712.41 | $556.87 | $0.26 |
| 2025-03-16 | $384,245.74 | $745.22 | $0.27 |
| 2025-03-17 | $372,860.94 | $521.20 | $0.26 |
| 2025-03-18 | $375,574.66 | $1,103.84 | $0.26 |
| 2025-03-19 | $380,015.92 | $677.54 | $0.27 |
| 2025-03-20 | $384,857.45 | $596.40 | $0.27 |
| 2025-03-21 | $378,859.73 | $562.03 | $0.27 |
| 2025-03-22 | $375,795.83 | $582.83 | $0.26 |
| 2025-03-23 | $375,810.69 | $468.71 | $0.26 |
| 2025-03-24 | $374,667.75 | $473.60 | $0.26 |
| 2025-03-25 | $373,101.08 | $1,427.65 | $0.26 |
| 2025-03-26 | $371,709.61 | $735.32 | $0.26 |
| 2025-03-27 | $368,686.22 | $1,724.03 | $0.26 |
| 2025-03-28 | $367,747.67 | $655.60 | $0.26 |
| 2025-03-29 | $355,790.79 | $683.71 | $0.25 |
| 2025-03-30 | $350,406.27 | $455.97 | $0.25 |
| 2025-03-31 | $350,420.56 | $997.32 | $0.25 |
| 2025-04-01 | $353,048.46 | $988.26 | $0.25 |
| 2025-04-02 | $358,420.70 | $698.90 | $0.25 |
| 2025-04-03 | $348,620.25 | $1,165.55 | $0.24 |
| 2025-04-04 | $352,132.71 | $863.82 | $0.25 |
| 2025-04-05 | $347,535.32 | $973.74 | $0.24 |
| 2025-04-06 | $333,320.56 | $1,130.70 | $0.23 |
| 2025-04-07 | $325,484.53 | $930.54 | $0.23 |
| 2025-04-08 | $325,682.08 | $2,320.90 | $0.23 |
| 2025-04-09 | $311,178.50 | $1,375.72 | $0.22 |
| 2025-04-10 | $327,597.90 | $865.05 | $0.23 |
| 2025-04-11 | $323,072.81 | $470.46 | $0.23 |
| 2025-04-12 | $323,971.18 | $405.69 | $0.23 |
| 2025-04-13 | $330,667.50 | $517.99 | $0.23 |
| 2025-04-14 | $317,293.77 | $909.54 | $0.22 |
| 2025-04-15 | $318,864.67 | $768.51 | $0.22 |
| 2025-04-16 | $314,332.45 | $399.71 | $0.22 |
| 2025-04-17 | $308,977.96 | $1,429.85 | $0.22 |
| 2025-04-18 | $309,129.16 | $515.32 | $0.22 |
| 2025-04-19 | $308,692.20 | $796.49 | $0.22 |
| 2025-04-20 | $311,914.85 | $314.57 | $0.22 |
| 2025-04-21 | $310,406.26 | $484.23 | $0.22 |
| 2025-04-22 | $311,950.48 | $817.52 | $0.22 |
| 2025-04-23 | $323,310.65 | $900.45 | $0.23 |
| 2025-04-24 | $327,159.49 | $594.64 | $0.23 |
| 2025-04-25 | $323,831.81 | $692.34 | $0.23 |
| 2025-04-26 | $327,118.50 | $258.66 | $0.23 |
| 2025-04-27 | $330,017.88 | $718.56 | $0.23 |
| 2025-04-28 | $325,319.73 | $475.02 | $0.23 |
| 2025-04-29 | $331,118.26 | $739.63 | $0.23 |
| 2025-04-30 | $326,049.47 | $447.52 | $0.23 |
| 2025-05-01 | $329,024.70 | $554.43 | $0.23 |
| 2025-05-02 | $333,721.17 | $294.90 | $0.23 |
| 2025-05-03 | $335,807.47 | $46.09 | $0.24 |
| 2025-05-04 | $326,889.49 | $560.38 | $0.23 |
| 2025-05-05 | $318,730.98 | $669.66 | $0.22 |
| 2025-05-06 | $317,610.10 | $244.51 | $0.22 |
| 2025-05-07 | $316,923.27 | $457.19 | $0.22 |
| 2025-05-08 | $318,228.42 | $436.62 | $0.22 |
| 2025-05-09 | $354,454.22 | $2,555.69 | $0.25 |
| 2025-05-10 | $351,588.62 | $1,667.42 | $0.25 |
| 2025-05-11 | $361,197.25 | $918.21 | $0.25 |
| 2025-05-12 | $359,431.57 | $531.65 | $0.25 |
| 2025-05-13 | $359,106.11 | $1,349.31 | $0.25 |
| 2025-05-14 | $364,015.52 | $916.80 | $0.25 |
| 2025-05-15 | $354,664.63 | $490.27 | $0.25 |
| 2025-05-16 | $345,670.14 | $993.35 | $0.24 |
| 2025-05-17 | $343,793.94 | $537.47 | $0.24 |
| 2025-05-18 | $336,582.48 | $429.99 | $0.24 |
| 2025-05-19 | $343,548.02 | $1,362.64 | $0.24 |
| 2025-05-20 | $342,763.16 | $869.49 | $0.24 |
| 2025-05-21 | $342,427.84 | $493.72 | $0.24 |
| 2025-05-22 | $342,783.14 | $741.25 | $0.24 |
| 2025-05-23 | $349,821.98 | $533.39 | $0.24 |
| 2025-05-24 | $366,803.79 | $3,554.27 | $0.26 |
| 2025-05-25 | $366,087.51 | $117.81 | $0.26 |
| 2025-05-26 | $367,227.03 | $288.51 | $0.26 |
| 2025-05-27 | $367,117.14 | $442.87 | $0.26 |
| 2025-05-28 | $372,084.35 | $467.39 | $0.26 |
| 2025-05-29 | $362,239.16 | $597.40 | $0.26 |
| 2025-05-30 | $368,094.88 | $387.45 | $0.26 |
| 2025-05-31 | $351,214.27 | $738.10 | $0.25 |
| 2025-06-01 | $357,626.65 | $538.72 | $0.25 |
| 2025-06-02 | $359,861.68 | $147.40 | $0.25 |
| 2025-06-03 | $358,643.99 | $233.13 | $0.25 |
| 2025-06-04 | $359,958.48 | $264.46 | $0.25 |
| 2025-06-05 | $358,019.75 | $326.76 | $0.25 |
| 2025-06-06 | $351,478.66 | $559.09 | $0.25 |
| 2025-06-07 | $350,987.24 | $733.05 | $0.25 |
| 2025-06-08 | $353,097.04 | $539.49 | $0.25 |
| 2025-06-09 | $352,938.35 | $360.93 | $0.25 |
| 2025-06-10 | $357,420.20 | $584.34 | $0.25 |
| 2025-06-11 | $359,558.00 | $902.91 | $0.25 |
| 2025-06-12 | $361,147.45 | $743.62 | $0.25 |
| 2025-06-13 | $358,829.54 | $335.63 | $0.25 |
| 2025-06-14 | $355,998.57 | $865.06 | $0.25 |
| 2025-06-15 | $352,768.54 | $225.29 | $0.25 |
| 2025-06-16 | $358,298.92 | $245.23 | $0.25 |
| 2025-06-17 | $362,856.69 | $286.33 | $0.25 |
| 2025-06-18 | $358,464.56 | $804.23 | $0.25 |
| 2025-06-19 | $356,599.24 | $399.73 | $0.25 |
| 2025-06-20 | $356,531.52 | $22.36 | $0.25 |
| 2025-06-21 | $353,073.93 | $511.72 | $0.25 |
| 2025-06-22 | $345,628.13 | $451.30 | $0.24 |
| 2025-06-23 | $345,343.24 | $693.18 | $0.24 |
| 2025-06-24 | $356,185.68 | $789.47 | $0.25 |
| 2025-06-25 | $354,121.90 | $88.68 | $0.25 |
| 2025-06-26 | $353,274.94 | $288.86 | $0.25 |
| 2025-06-27 | $350,877.09 | $1,030.73 | $0.25 |
| 2025-06-28 | $346,266.44 | $968.97 | $0.24 |
| 2025-06-29 | $348,348.59 | $193.39 | $0.24 |
| 2025-06-30 | $351,375.05 | $271.06 | $0.25 |
| 2025-07-01 | $351,852.22 | $1,019.44 | $0.25 |
| 2025-07-02 | $370,089.17 | $282.98 | $0.24 |
| 2025-07-03 | $380,071.07 | $518.86 | $0.25 |
| 2025-07-04 | $377,916.36 | $257.54 | $0.25 |
| 2025-07-05 | $382,842.09 | $5,674.12 | $0.25 |
| 2025-07-06 | $378,237.19 | $332.07 | $0.25 |
| 2025-07-07 | $384,041.56 | $305.24 | $0.25 |
| 2025-07-08 | $394,989.11 | $990.67 | $0.26 |
| 2025-07-09 | $409,548.04 | $1,559.90 | $0.27 |
| 2025-07-10 | $403,733.66 | $852.51 | $0.26 |
| 2025-07-11 | $402,357.54 | $987.16 | $0.26 |
| 2025-07-12 | $426,221.28 | $1,853.01 | $0.25 |
| 2025-07-13 | $414,949.60 | $1,403.10 | $0.24 |
| 2025-07-14 | $397,111.94 | $1,437.08 | $0.23 |
| 2025-07-15 | $371,677.49 | $2,884.90 | $0.21 |
| 2025-07-16 | $359,488.11 | $1,548.85 | $0.21 |
| 2025-07-17 | $355,647.66 | $627.81 | $0.21 |
| 2025-07-18 | $347,313.66 | $1,191.95 | $0.20 |
| 2025-07-19 | $342,824.09 | $1,735.55 | $0.20 |
| 2025-07-20 | $335,401.22 | $2,090.52 | $0.19 |
| 2025-07-21 | $333,469.91 | $1,080.32 | $0.19 |
| 2025-07-22 | $331,939.79 | $923.20 | $0.19 |
| 2025-07-23 | $331,123.62 | $937.08 | $0.19 |
| 2025-07-24 | $321,195.55 | $821.79 | $0.19 |
| 2025-07-25 | $321,966.57 | $1,449.01 | $0.19 |
| 2025-07-26 | $318,642.00 | $1,012.28 | $0.19 |
| 2025-07-27 | $316,398.34 | $442.81 | $0.18 |
| 2025-07-28 | $316,397.74 | $853.15 | $0.18 |
| 2025-07-29 | $306,835.95 | $414.93 | $0.18 |
| 2025-07-30 | $304,714.21 | $558.88 | $0.18 |
| 2025-07-31 | $319,615.57 | $740.40 | $0.18 |
| 2025-08-01 | $313,621.19 | $561.86 | $0.17 |
| 2025-08-02 | $310,646.93 | $543.42 | $0.17 |
| 2025-08-03 | $308,536.92 | $289.63 | $0.17 |
| 2025-08-04 | $314,212.12 | $182.59 | $0.17 |
| 2025-08-05 | $322,384.73 | $256.10 | $0.18 |
| 2025-08-06 | $308,751.94 | $605.72 | $0.17 |
| 2025-08-07 | $349,761.10 | $403.94 | $0.17 |
| 2025-08-08 | $337,415.42 | $1,573.03 | $0.17 |
| 2025-08-09 | $338,172.63 | $495.81 | $0.17 |
| 2025-08-10 | $306,600.38 | $1,616.87 | $0.15 |
| 2025-08-11 | $273,117.06 | $5,186.71 | $0.14 |
| 2025-08-12 | $300,471.20 | $988,160.87 | $0.15 |
| 2025-08-13 | $211,055.83 | $675,415.80 | $0.10 |
| 2025-08-14 | $220,004.25 | $3,768.66 | $0.11 |
| 2025-08-15 | $209,714.40 | $1,168.38 | $0.10 |
| 2025-08-16 | $207,632.74 | $16,140.09 | $0.10 |
| 2025-08-17 | $206,167.49 | $1,033.30 | $0.10 |
| 2025-08-18 | $201,409.52 | $639.07 | $0.10 |
| 2025-08-19 | $196,907.06 | $1,120.44 | $0.10 |
| 2025-08-20 | $190,091.43 | $1,589.91 | $0.09 |
| 2025-08-21 | $181,915.47 | $1,645.90 | $0.09 |
| 2025-08-22 | $177,338.02 | $1,103.17 | $0.09 |
| 2025-08-23 | $172,964.30 | $1,623.48 | $0.09 |
| 2025-08-24 | $167,847.88 | $528.14 | $0.08 |
| 2025-08-25 | $162,111.90 | $1,459.02 | $0.08 |
| 2025-08-26 | $154,536.15 | $963.86 | $0.08 |
| 2025-08-27 | $150,245.12 | $1,289.68 | $0.07 |
| 2025-08-28 | $148,321.67 | $878.66 | $0.07 |
| 2025-08-29 | $147,390.46 | $543.94 | $0.07 |
| 2025-08-30 | $143,291.81 | $2,411.04 | $0.07 |
| 2025-08-31 | $142,168.07 | $878.81 | $0.07 |
| 2025-09-01 | $136,158.85 | $3,745.60 | $0.07 |
| 2025-09-02 | $134,153.81 | $1,002.80 | $0.07 |
| 2025-09-03 | $131,940.95 | $249.53 | $0.07 |
| 2025-09-04 | $153,108.90 | $255.42 | $0.07 |
| 2025-09-05 | $154,346.50 | $242.83 | $0.07 |
| 2025-09-06 | $155,007.91 | $159.64 | $0.07 |
| 2025-09-07 | $155,389.57 | $399.79 | $0.07 |
| 2025-09-08 | $161,351.77 | $904.46 | $0.07 |
| 2025-09-09 | $155,473.87 | $960.57 | $0.07 |
| 2025-09-10 | $152,602.44 | $426.39 | $0.06 |
| 2025-09-11 | $134,180.24 | $645.41 | $0.06 |
| 2025-09-12 | $129,862.19 | $913.65 | $0.06 |
| 2025-09-13 | $127,293.62 | $367.51 | $0.05 |
| 2025-09-14 | $136,101.65 | $1,352.74 | $0.06 |
| 2025-09-15 | $109,755.84 | $756.78 | $0.05 |
| 2025-09-16 | $129,292.30 | $545.96 | $0.05 |
| 2025-09-17 | $127,428.38 | $444.24 | $0.05 |
| 2025-09-18 | $128,781.80 | $481.25 | $0.05 |
| 2025-09-19 | $128,567.28 | $439.04 | $0.05 |
| 2025-09-20 | $128,287.55 | $713.28 | $0.05 |
| 2025-09-21 | $123,702.87 | $359.76 | $0.05 |
| 2025-09-22 | $123,307.31 | $466.88 | $0.05 |
| 2025-09-23 | $116,511.38 | $513.98 | $0.04 |
| 2025-09-24 | $118,014.65 | $948.16 | $0.05 |
| 2025-09-25 | $116,295.76 | $291.17 | $0.04 |
| 2025-09-26 | $111,349.03 | $511.68 | $0.04 |
| 2025-09-27 | $112,039.04 | $273.92 | $0.04 |
| 2025-09-28 | $87,852.74 | $829.68 | $0.03 |
| 2025-09-29 | $108,500.13 | $1,882.98 | $0.04 |
| 2025-09-30 | $104,600.18 | $379.26 | $0.04 |
| 2025-10-01 | $98,757.58 | $447.47 | $0.04 |
| 2025-10-02 | $101,487.94 | $598.01 | $0.04 |
| 2025-10-03 | $99,058.65 | $1,738.77 | $0.04 |
| 2025-10-04 | $107,422.28 | $925.59 | $0.04 |
| 2025-10-05 | $107,634.86 | $1,642.19 | $0.04 |
| 2025-10-06 | $105,169.78 | $634.20 | $0.04 |
| 2025-10-07 | $118,324.60 | $4,591.70 | $0.04 |
| 2025-10-08 | $114,364.85 | $323.84 | $0.04 |
| 2025-10-09 | $112,340.91 | $184.42 | $0.04 |
| 2025-10-10 | $120,411.47 | $798.42 | $0.04 |
| 2025-10-11 | $101,717.78 | $826.07 | $0.04 |
| 2025-10-12 | $105,425.72 | $212.19 | $0.04 |
| 2025-10-13 | $109,270.19 | $1,728.38 | $0.04 |
| 2025-10-14 | $106,211.18 | $258.61 | $0.04 |
| 2025-10-15 | $102,554.94 | $386.95 | $0.04 |
| 2025-10-16 | $102,578.48 | $1,604.96 | $0.04 |
| 2025-10-17 | $97,620.16 | $450.06 | $0.03 |
| 2025-10-18 | $98,323.20 | $644.41 | $0.04 |
| 2025-10-19 | $98,225.90 | $627.18 | $0.03 |
| 2025-10-20 | $97,434.74 | $259.03 | $0.03 |
| 2025-10-21 | $95,653.42 | $202.71 | $0.03 |
| 2025-10-22 | $93,041.62 | $313.32 | $0.03 |
| 2025-10-23 | $88,026.48 | $131.74 | $0.03 |
| 2025-10-24 | $87,196.17 | $303.72 | $0.03 |
| 2025-10-25 | $95,604.52 | $608.30 | $0.03 |
| 2025-10-26 | $81,008.13 | $395.79 | $0.03 |
| 2025-10-27 | $81,264.04 | $1,157.18 | $0.03 |
| 2025-10-28 | $79,101.00 | $294.21 | $0.03 |
| 2025-10-29 | $76,785.92 | $386.81 | $0.03 |
| 2025-10-30 | $76,316.93 | $679.31 | $0.03 |
| 2025-10-31 | $73,037.60 | $223.53 | $0.03 |
| 2025-11-01 | $77,794.80 | $827.68 | $0.03 |
| 2025-11-02 | $76,381.53 | $260.05 | $0.03 |
| 2025-11-03 | $75,573.36 | $390.48 | $0.03 |
| 2025-11-04 | $75,847.53 | $492.10 | $0.03 |
| 2025-11-05 | $69,769.42 | $296.73 | $0.02 |
| 2025-11-06 | $70,044.73 | $357.79 | $0.02 |
| 2025-11-07 | $68,066.92 | $187.51 | $0.02 |
| 2025-11-08 | $73,641.91 | $808.08 | $0.03 |
| 2025-11-09 | $72,214.09 | $631.75 | $0.03 |
| 2025-11-10 | $74,342.24 | $919.91 | $0.03 |
| 2025-11-11 | $73,970.67 | $606.07 | $0.03 |
| 2025-11-12 | $73,159.43 | $543.35 | $0.03 |
| 2025-11-13 | $53,879.94 | $1,629.07 | $0.02 |
| 2025-11-14 | $75,405.52 | $2,065.67 | $0.03 |
| 2025-11-15 | $79,679.39 | $698.54 | $0.03 |
| 2025-11-16 | $74,351.60 | $410.71 | $0.03 |
| 2025-11-17 | $70,297.73 | $379.75 | $0.03 |
| 2025-11-18 | $68,586.27 | $374.79 | $0.02 |
| 2025-11-19 | $67,418.55 | $220.81 | $0.02 |
| 2025-11-20 | $72,031.45 | $326.01 | $0.03 |
| 2025-11-21 | $68,380.26 | $1,449.94 | $0.02 |
| 2025-11-22 | $64,759.29 | $749.27 | $0.02 |
| 2025-11-23 | $70,853.66 | $381.43 | $0.03 |
| 2025-11-24 | $68,100.81 | $271.54 | $0.02 |
| 2025-11-25 | $71,259.85 | $322.91 | $0.03 |
| 2025-11-26 | $71,268.76 | $336.00 | $0.03 |
| 2025-11-27 | $75,475.23 | $663.11 | $0.03 |
| 2025-11-28 | $76,599.66 | $650.66 | $0.03 |
| 2025-11-29 | $80,907.77 | $2,520.45 | $0.03 |
| 2025-11-30 | $74,110.83 | $6,532.24 | $0.03 |
| 2025-12-01 | $71,734.03 | $683.97 | $0.03 |
| 2025-12-02 | $63,417.83 | $1,891.06 | $0.02 |
| 2025-12-03 | $69,268.37 | $463.70 | $0.02 |
| 2025-12-04 | $68,149.87 | $207.42 | $0.02 |
| 2025-12-05 | $76,538.18 | $271.87 | $0.03 |
| 2025-12-06 | $71,146.34 | $461.01 | $0.03 |
| 2025-12-07 | $71,151.95 | $760.42 | $0.03 |
| 2025-12-08 | $67,726.11 | $113.63 | $0.02 |
| 2025-12-09 | $73,087.66 | $763.15 | $0.03 |
| 2025-12-10 | $77,313.77 | $1,279.26 | $0.03 |
| 2025-12-11 | $77,894.56 | $504.06 | $0.03 |
| 2025-12-12 | $79,761.67 | $558.79 | $0.03 |
| 2025-12-13 | $79,098.35 | $243.12 | $0.03 |
| 2025-12-14 | $79,224.29 | $160.06 | $0.03 |
| 2025-12-14 | $78,781.88 | $335.69 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
