Palmeiras Fan Token VERDAO #5483
$0.0276 1.19% (1d)
Market Overview
Palmeiras Fan Token current market price is $0.0276 with a 24 hour trading volume of $26. The total available supply of Palmeiras Fan Token is 20.00M VERDAO with a maximum supply of 20.00M VERDAO. It has secured Rank 5483 in the cryptocurrency market with a marketcap of $116.22K. The VERDAO price is 0.19% up in the last one hour.
The high price of the Palmeiras Fan Token is $0.0282 and low price is $0.0275 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Palmeiras Fan Token Rank
5483
Palmeiras Fan Token Price
$0.0276
Market Cap
$116.22K 1.23%
Fully Diluted Valuation
$552.75K
Trading Volume(24h)
$26
Circulating Supply
4,205.21K VERDAO
Total Supply
20.00M VERDAO
Max Supply
20.00M VERDAO
High(24h)
$0.0282
Low(24h)
$0.0275
All-time High
$1.29 97.87%
04 Dec 2023
All-time Low
$0.0192 43.97%
12 Nov 2025
Cryptocurrency Palmeiras Fan Token Calculator
Want to convert more cryptocurrencies?
Palmeiras Fan Token Historical Data Chart
1h
0.19%
24h
1.19%
7d
4.04%
14d
5.72%
30d
17.17%
60d
15.34%
200d
11.87%
1y
88.83%
Palmeiras Fan Token Historical Data
Historical data of Palmeiras Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $372,084.35 | $467.39 | $0.26 |
| 2025-05-29 | $362,239.16 | $597.40 | $0.26 |
| 2025-05-30 | $368,094.88 | $387.45 | $0.26 |
| 2025-05-31 | $351,214.27 | $738.10 | $0.25 |
| 2025-06-01 | $357,626.65 | $538.72 | $0.25 |
| 2025-06-02 | $359,861.68 | $147.40 | $0.25 |
| 2025-06-03 | $358,643.99 | $233.13 | $0.25 |
| 2025-06-04 | $359,958.48 | $264.46 | $0.25 |
| 2025-06-05 | $358,019.75 | $326.76 | $0.25 |
| 2025-06-06 | $351,478.66 | $559.09 | $0.25 |
| 2025-06-07 | $350,987.24 | $733.05 | $0.25 |
| 2025-06-08 | $353,097.04 | $539.49 | $0.25 |
| 2025-06-09 | $352,938.35 | $360.93 | $0.25 |
| 2025-06-10 | $357,420.20 | $584.34 | $0.25 |
| 2025-06-11 | $359,558.00 | $902.91 | $0.25 |
| 2025-06-12 | $361,147.45 | $743.62 | $0.25 |
| 2025-06-13 | $358,829.54 | $335.63 | $0.25 |
| 2025-06-14 | $355,998.57 | $865.06 | $0.25 |
| 2025-06-15 | $352,768.54 | $225.29 | $0.25 |
| 2025-06-16 | $358,298.92 | $245.23 | $0.25 |
| 2025-06-17 | $362,856.69 | $286.33 | $0.25 |
| 2025-06-18 | $358,464.56 | $804.23 | $0.25 |
| 2025-06-19 | $356,599.24 | $399.73 | $0.25 |
| 2025-06-20 | $356,531.52 | $22.36 | $0.25 |
| 2025-06-21 | $353,073.93 | $511.72 | $0.25 |
| 2025-06-22 | $345,628.13 | $451.30 | $0.24 |
| 2025-06-23 | $345,343.24 | $693.18 | $0.24 |
| 2025-06-24 | $356,185.68 | $789.47 | $0.25 |
| 2025-06-25 | $354,121.90 | $88.68 | $0.25 |
| 2025-06-26 | $353,274.94 | $288.86 | $0.25 |
| 2025-06-27 | $350,877.09 | $1,030.73 | $0.25 |
| 2025-06-28 | $346,266.44 | $968.97 | $0.24 |
| 2025-06-29 | $348,348.59 | $193.39 | $0.24 |
| 2025-06-30 | $351,375.05 | $271.06 | $0.25 |
| 2025-07-01 | $351,852.22 | $1,019.44 | $0.25 |
| 2025-07-02 | $370,089.17 | $282.98 | $0.24 |
| 2025-07-03 | $380,071.07 | $518.86 | $0.25 |
| 2025-07-04 | $377,916.36 | $257.54 | $0.25 |
| 2025-07-05 | $382,842.09 | $5,674.12 | $0.25 |
| 2025-07-06 | $378,237.19 | $332.07 | $0.25 |
| 2025-07-07 | $384,041.56 | $305.24 | $0.25 |
| 2025-07-08 | $394,989.11 | $990.67 | $0.26 |
| 2025-07-09 | $409,548.04 | $1,559.90 | $0.27 |
| 2025-07-10 | $403,733.66 | $852.51 | $0.26 |
| 2025-07-11 | $402,357.54 | $987.16 | $0.26 |
| 2025-07-12 | $426,221.28 | $1,853.01 | $0.25 |
| 2025-07-13 | $414,949.60 | $1,403.10 | $0.24 |
| 2025-07-14 | $397,111.94 | $1,437.08 | $0.23 |
| 2025-07-15 | $371,677.49 | $2,884.90 | $0.21 |
| 2025-07-16 | $359,488.11 | $1,548.85 | $0.21 |
| 2025-07-17 | $355,647.66 | $627.81 | $0.21 |
| 2025-07-18 | $347,313.66 | $1,191.95 | $0.20 |
| 2025-07-19 | $342,824.09 | $1,735.55 | $0.20 |
| 2025-07-20 | $335,401.22 | $2,090.52 | $0.19 |
| 2025-07-21 | $333,469.91 | $1,080.32 | $0.19 |
| 2025-07-22 | $331,939.79 | $923.20 | $0.19 |
| 2025-07-23 | $331,123.62 | $937.08 | $0.19 |
| 2025-07-24 | $321,195.55 | $821.79 | $0.19 |
| 2025-07-25 | $321,966.57 | $1,449.01 | $0.19 |
| 2025-07-26 | $318,642.00 | $1,012.28 | $0.19 |
| 2025-07-27 | $316,398.34 | $442.81 | $0.18 |
| 2025-07-28 | $316,397.74 | $853.15 | $0.18 |
| 2025-07-29 | $306,835.95 | $414.93 | $0.18 |
| 2025-07-30 | $304,714.21 | $558.88 | $0.18 |
| 2025-07-31 | $319,615.57 | $740.40 | $0.18 |
| 2025-08-01 | $313,621.19 | $561.86 | $0.17 |
| 2025-08-02 | $310,646.93 | $543.42 | $0.17 |
| 2025-08-03 | $308,536.92 | $289.63 | $0.17 |
| 2025-08-04 | $314,212.12 | $182.59 | $0.17 |
| 2025-08-05 | $322,384.73 | $256.10 | $0.18 |
| 2025-08-06 | $308,751.94 | $605.72 | $0.17 |
| 2025-08-07 | $349,761.10 | $403.94 | $0.17 |
| 2025-08-08 | $337,415.42 | $1,573.03 | $0.17 |
| 2025-08-09 | $338,172.63 | $495.81 | $0.17 |
| 2025-08-10 | $306,600.38 | $1,616.87 | $0.15 |
| 2025-08-11 | $273,117.06 | $5,186.71 | $0.14 |
| 2025-08-12 | $300,471.20 | $988,160.87 | $0.15 |
| 2025-08-13 | $211,055.83 | $675,415.80 | $0.10 |
| 2025-08-14 | $220,004.25 | $3,768.66 | $0.11 |
| 2025-08-15 | $209,714.40 | $1,168.38 | $0.10 |
| 2025-08-16 | $207,632.74 | $16,140.09 | $0.10 |
| 2025-08-17 | $206,167.49 | $1,033.30 | $0.10 |
| 2025-08-18 | $201,409.52 | $639.07 | $0.10 |
| 2025-08-19 | $196,907.06 | $1,120.44 | $0.10 |
| 2025-08-20 | $190,091.43 | $1,589.91 | $0.09 |
| 2025-08-21 | $181,915.47 | $1,645.90 | $0.09 |
| 2025-08-22 | $177,338.02 | $1,103.17 | $0.09 |
| 2025-08-23 | $172,964.30 | $1,623.48 | $0.09 |
| 2025-08-24 | $167,847.88 | $528.14 | $0.08 |
| 2025-08-25 | $162,111.90 | $1,459.02 | $0.08 |
| 2025-08-26 | $154,536.15 | $963.86 | $0.08 |
| 2025-08-27 | $150,245.12 | $1,289.68 | $0.07 |
| 2025-08-28 | $148,321.67 | $878.66 | $0.07 |
| 2025-08-29 | $147,390.46 | $543.94 | $0.07 |
| 2025-08-30 | $143,291.81 | $2,411.04 | $0.07 |
| 2025-08-31 | $142,168.07 | $878.81 | $0.07 |
| 2025-09-01 | $136,158.85 | $3,745.60 | $0.07 |
| 2025-09-02 | $134,153.81 | $1,002.80 | $0.07 |
| 2025-09-03 | $131,940.95 | $249.53 | $0.07 |
| 2025-09-04 | $153,108.90 | $255.42 | $0.07 |
| 2025-09-05 | $154,346.50 | $242.83 | $0.07 |
| 2025-09-06 | $155,007.91 | $159.64 | $0.07 |
| 2025-09-07 | $155,389.57 | $399.79 | $0.07 |
| 2025-09-08 | $161,351.77 | $904.46 | $0.07 |
| 2025-09-09 | $155,473.87 | $960.57 | $0.07 |
| 2025-09-10 | $152,602.44 | $426.39 | $0.06 |
| 2025-09-11 | $134,180.24 | $645.41 | $0.06 |
| 2025-09-12 | $129,862.19 | $913.65 | $0.06 |
| 2025-09-13 | $127,293.62 | $367.51 | $0.05 |
| 2025-09-14 | $136,101.65 | $1,352.74 | $0.06 |
| 2025-09-15 | $109,755.84 | $756.78 | $0.05 |
| 2025-09-16 | $129,292.30 | $545.96 | $0.05 |
| 2025-09-17 | $127,428.38 | $444.24 | $0.05 |
| 2025-09-18 | $128,781.80 | $481.25 | $0.05 |
| 2025-09-19 | $128,567.28 | $439.04 | $0.05 |
| 2025-09-20 | $128,287.55 | $713.28 | $0.05 |
| 2025-09-21 | $123,702.87 | $359.76 | $0.05 |
| 2025-09-22 | $123,307.31 | $466.88 | $0.05 |
| 2025-09-23 | $116,511.38 | $513.98 | $0.04 |
| 2025-09-24 | $118,014.65 | $948.16 | $0.05 |
| 2025-09-25 | $116,295.76 | $291.17 | $0.04 |
| 2025-09-26 | $111,349.03 | $511.68 | $0.04 |
| 2025-09-27 | $112,039.04 | $273.92 | $0.04 |
| 2025-09-28 | $87,852.74 | $829.68 | $0.03 |
| 2025-09-29 | $108,500.13 | $1,882.98 | $0.04 |
| 2025-09-30 | $104,600.18 | $379.26 | $0.04 |
| 2025-10-01 | $98,757.58 | $447.47 | $0.04 |
| 2025-10-02 | $101,487.94 | $598.01 | $0.04 |
| 2025-10-03 | $99,058.65 | $1,738.77 | $0.04 |
| 2025-10-04 | $107,422.28 | $925.59 | $0.04 |
| 2025-10-05 | $107,634.86 | $1,642.19 | $0.04 |
| 2025-10-06 | $105,169.78 | $634.20 | $0.04 |
| 2025-10-07 | $118,324.60 | $4,591.70 | $0.04 |
| 2025-10-08 | $114,364.85 | $323.84 | $0.04 |
| 2025-10-09 | $112,340.91 | $184.42 | $0.04 |
| 2025-10-10 | $120,411.47 | $798.42 | $0.04 |
| 2025-10-11 | $101,717.78 | $826.07 | $0.04 |
| 2025-10-12 | $105,425.72 | $212.19 | $0.04 |
| 2025-10-13 | $109,270.19 | $1,728.38 | $0.04 |
| 2025-10-14 | $106,211.18 | $258.61 | $0.04 |
| 2025-10-15 | $102,554.94 | $386.95 | $0.04 |
| 2025-10-16 | $102,578.48 | $1,604.96 | $0.04 |
| 2025-10-17 | $97,620.16 | $450.06 | $0.03 |
| 2025-10-18 | $98,323.20 | $644.41 | $0.04 |
| 2025-10-19 | $98,225.90 | $627.18 | $0.03 |
| 2025-10-20 | $97,434.74 | $259.03 | $0.03 |
| 2025-10-21 | $95,653.42 | $202.71 | $0.03 |
| 2025-10-22 | $93,041.62 | $313.32 | $0.03 |
| 2025-10-23 | $88,026.48 | $131.74 | $0.03 |
| 2025-10-24 | $87,196.17 | $303.72 | $0.03 |
| 2025-10-25 | $95,604.52 | $608.30 | $0.03 |
| 2025-10-26 | $81,008.13 | $395.79 | $0.03 |
| 2025-10-27 | $81,264.04 | $1,157.18 | $0.03 |
| 2025-10-28 | $79,101.00 | $294.21 | $0.03 |
| 2025-10-29 | $76,785.92 | $386.81 | $0.03 |
| 2025-10-30 | $76,316.93 | $679.31 | $0.03 |
| 2025-10-31 | $73,037.60 | $223.53 | $0.03 |
| 2025-11-01 | $77,794.80 | $827.68 | $0.03 |
| 2025-11-02 | $76,381.53 | $260.05 | $0.03 |
| 2025-11-03 | $75,573.36 | $390.48 | $0.03 |
| 2025-11-04 | $75,847.53 | $492.10 | $0.03 |
| 2025-11-05 | $69,769.42 | $296.73 | $0.02 |
| 2025-11-06 | $70,044.73 | $357.79 | $0.02 |
| 2025-11-07 | $68,066.92 | $187.51 | $0.02 |
| 2025-11-08 | $73,641.91 | $808.08 | $0.03 |
| 2025-11-09 | $72,214.09 | $631.75 | $0.03 |
| 2025-11-10 | $74,342.24 | $919.91 | $0.03 |
| 2025-11-11 | $73,970.67 | $606.07 | $0.03 |
| 2025-11-12 | $73,159.43 | $543.35 | $0.03 |
| 2025-11-13 | $53,879.94 | $1,629.07 | $0.02 |
| 2025-11-14 | $75,405.52 | $2,065.67 | $0.03 |
| 2025-11-15 | $79,679.39 | $698.54 | $0.03 |
| 2025-11-16 | $74,351.60 | $410.71 | $0.03 |
| 2025-11-17 | $70,297.73 | $379.75 | $0.03 |
| 2025-11-18 | $68,586.27 | $374.79 | $0.02 |
| 2025-11-19 | $67,418.55 | $220.81 | $0.02 |
| 2025-11-20 | $72,031.45 | $326.01 | $0.03 |
| 2025-11-21 | $68,380.26 | $1,449.94 | $0.02 |
| 2025-11-22 | $64,759.29 | $749.27 | $0.02 |
| 2025-11-23 | $70,853.66 | $381.43 | $0.03 |
| 2025-11-24 | $68,100.81 | $271.54 | $0.02 |
| 2025-11-25 | $71,259.85 | $322.91 | $0.03 |
| 2025-11-26 | $71,268.76 | $336.00 | $0.03 |
| 2025-11-27 | $75,475.23 | $663.11 | $0.03 |
| 2025-11-28 | $76,599.66 | $650.66 | $0.03 |
| 2025-11-29 | $80,907.77 | $2,520.45 | $0.03 |
| 2025-11-30 | $74,110.83 | $6,532.24 | $0.03 |
| 2025-12-01 | $71,734.03 | $683.97 | $0.03 |
| 2025-12-02 | $63,417.83 | $1,891.06 | $0.02 |
| 2025-12-03 | $69,268.37 | $463.70 | $0.02 |
| 2025-12-04 | $68,149.87 | $207.42 | $0.02 |
| 2025-12-05 | $76,538.18 | $271.87 | $0.03 |
| 2025-12-06 | $71,146.34 | $461.01 | $0.03 |
| 2025-12-07 | $71,151.95 | $760.42 | $0.03 |
| 2025-12-08 | $67,726.11 | $113.63 | $0.02 |
| 2025-12-09 | $73,087.66 | $763.15 | $0.03 |
| 2025-12-10 | $77,313.77 | $1,279.26 | $0.03 |
| 2025-12-11 | $77,894.56 | $504.06 | $0.03 |
| 2025-12-12 | $79,761.67 | $558.79 | $0.03 |
| 2025-12-13 | $79,098.35 | $243.12 | $0.03 |
| 2025-12-14 | $79,224.29 | $160.06 | $0.03 |
| 2025-12-15 | $78,742.59 | $414.93 | $0.03 |
| 2025-12-16 | $78,909.84 | $736.88 | $0.03 |
| 2025-12-17 | $75,789.28 | $218.67 | $0.03 |
| 2025-12-18 | $71,935.19 | $401.87 | $0.03 |
| 2025-12-19 | $70,054.14 | $197.25 | $0.02 |
| 2025-12-20 | $92,318.43 | $870.91 | $0.03 |
| 2025-12-21 | $92,309.18 | $560.98 | $0.03 |
| 2025-12-22 | $86,628.88 | $192.71 | $0.03 |
| 2025-12-23 | $83,474.21 | $497.55 | $0.03 |
| 2025-12-24 | $95,706.73 | $18.32 | $0.03 |
| 2025-12-25 | $96,692.60 | $255.85 | $0.03 |
| 2025-12-26 | $96,695.26 | $0.70 | $0.03 |
| 2025-12-27 | $98,932.79 | $839.15 | $0.03 |
| 2025-12-28 | $98,523.04 | $195.90 | $0.03 |
| 2025-12-29 | $93,180.22 | $142.72 | $0.03 |
| 2025-12-30 | $88,236.99 | $122.95 | $0.03 |
| 2025-12-31 | $94,678.94 | $393.64 | $0.03 |
| 2026-01-01 | $95,725.70 | $702.66 | $0.03 |
| 2026-01-02 | $91,267.87 | $422.91 | $0.03 |
| 2026-01-03 | $91,875.89 | $214.83 | $0.03 |
| 2026-01-04 | $92,947.96 | $325.42 | $0.03 |
| 2026-01-05 | $91,780.56 | $197.29 | $0.03 |
| 2026-01-06 | $90,694.91 | $229.92 | $0.03 |
| 2026-01-07 | $86,158.99 | $102.66 | $0.03 |
| 2026-01-08 | $88,072.15 | $553.40 | $0.03 |
| 2026-01-09 | $92,285.23 | $495.98 | $0.03 |
| 2026-01-10 | $90,784.44 | $198.23 | $0.03 |
| 2026-01-11 | $94,984.59 | $308.35 | $0.03 |
| 2026-01-12 | $90,836.36 | $193.31 | $0.03 |
| 2026-01-13 | $90,419.31 | $227.87 | $0.03 |
| 2026-01-14 | $107,796.81 | $1,434.15 | $0.03 |
| 2026-01-15 | $102,209.85 | $647.43 | $0.03 |
| 2026-01-16 | $105,961.51 | $942.32 | $0.03 |
| 2026-01-17 | $108,181.62 | $498.34 | $0.03 |
| 2026-01-18 | $105,324.82 | $6,624.49 | $0.03 |
| 2026-01-19 | $104,695.21 | $679.10 | $0.03 |
| 2026-01-20 | $103,448.06 | $1,739.54 | $0.03 |
| 2026-01-21 | $107,311.15 | $917.89 | $0.03 |
| 2026-01-22 | $106,834.77 | $1,205.27 | $0.03 |
| 2026-01-23 | $106,753.57 | $1,616.43 | $0.03 |
| 2026-01-24 | $108,000.44 | $764.75 | $0.03 |
| 2026-01-25 | $110,119.31 | $1,967.59 | $0.03 |
| 2026-01-26 | $109,537.49 | $29,949.76 | $0.03 |
| 2026-01-27 | $109,129.29 | $1,733.43 | $0.03 |
| 2026-01-28 | $110,177.40 | $3,046.51 | $0.03 |
| 2026-01-29 | $110,666.04 | $2,151.72 | $0.03 |
| 2026-01-30 | $109,332.81 | $55,270.84 | $0.03 |
| 2026-01-31 | $109,101.71 | $754.24 | $0.03 |
| 2026-02-01 | $107,369.60 | $28,640.80 | $0.03 |
| 2026-02-02 | $108,443.54 | $181,505.46 | $0.03 |
| 2026-02-03 | $108,113.52 | $9,066.43 | $0.03 |
| 2026-02-04 | $108,498.25 | $1,824.32 | $0.03 |
| 2026-02-05 | $117,083.13 | $600.82 | $0.03 |
| 2026-02-06 | $107,323.36 | $1,993.29 | $0.03 |
| 2026-02-07 | $108,040.73 | $1,299.78 | $0.03 |
| 2026-02-08 | $108,033.38 | $244.98 | $0.03 |
| 2026-02-09 | $108,523.32 | $20.10 | $0.03 |
| 2026-02-10 | $108,263.72 | $27.27 | $0.03 |
| 2026-02-11 | $108,480.65 | $776.14 | $0.03 |
| 2026-02-12 | $109,371.82 | $763.08 | $0.03 |
| 2026-02-13 | $110,160.30 | $579.67 | $0.03 |
| 2026-02-14 | $110,057.23 | $263.51 | $0.03 |
| 2026-02-15 | $111,616.19 | $1,059.35 | $0.03 |
| 2026-02-16 | $110,625.31 | $924.84 | $0.03 |
| 2026-02-17 | $110,120.32 | $463.23 | $0.03 |
| 2026-02-18 | $110,618.20 | $50.00 | $0.03 |
| 2026-02-19 | $110,535.84 | $6.04 | $0.03 |
| 2026-02-20 | $109,658.18 | $39.74 | $0.03 |
| 2026-02-21 | $109,573.17 | $214.03 | $0.03 |
| 2026-02-22 | $109,661.61 | $83.09 | $0.03 |
| 2026-02-23 | $109,501.56 | $5.03 | $0.03 |
| 2026-02-24 | $109,346.74 | $35.38 | $0.03 |
| 2026-02-25 | $110,138.76 | $0.19 | $0.03 |
| 2026-02-26 | $110,005.53 | $203.67 | $0.03 |
| 2026-02-27 | $108,867.79 | $537.02 | $0.03 |
| 2026-02-28 | $109,752.67 | $46.78 | $0.03 |
| 2026-03-01 | $108,617.09 | $804.83 | $0.03 |
| 2026-03-02 | $107,936.89 | $173.75 | $0.03 |
| 2026-03-03 | $108,942.54 | $171.86 | $0.03 |
| 2026-03-04 | $109,320.21 | $633.21 | $0.03 |
| 2026-03-05 | $118,869.55 | $283.73 | $0.03 |
| 2026-03-06 | $126,105.43 | $1,823.48 | $0.03 |
| 2026-03-07 | $132,430.93 | $1,441.26 | $0.03 |
| 2026-03-08 | $129,376.32 | $1,467.61 | $0.03 |
| 2026-03-09 | $126,166.74 | $1,335.61 | $0.03 |
| 2026-03-10 | $124,510.41 | $4,388.78 | $0.03 |
| 2026-03-11 | $123,100.03 | $1,773.70 | $0.03 |
| 2026-03-12 | $122,637.49 | $37.14 | $0.03 |
| 2026-03-13 | $123,086.38 | $1,346.79 | $0.03 |
| 2026-03-14 | $124,943.26 | $775.87 | $0.03 |
| 2026-03-15 | $127,010.02 | $40.69 | $0.03 |
| 2026-03-16 | $126,286.68 | $988.44 | $0.03 |
| 2026-03-17 | $127,727.60 | $190.03 | $0.03 |
| 2026-03-18 | $121,462.35 | $2,789.23 | $0.03 |
| 2026-03-19 | $121,156.54 | $101.63 | $0.03 |
| 2026-03-20 | $123,076.69 | $392.02 | $0.03 |
| 2026-03-21 | $123,904.62 | $119.59 | $0.03 |
| 2026-03-22 | $123,213.05 | $83.32 | $0.03 |
| 2026-03-23 | $126,130.62 | $577.75 | $0.03 |
| 2026-03-24 | $126,192.41 | $157.68 | $0.03 |
| 2026-03-25 | $126,034.22 | $5,553.05 | $0.03 |
| 2026-03-26 | $123,088.60 | $1,625.27 | $0.03 |
| 2026-03-27 | $123,055.52 | $108.90 | $0.03 |
| 2026-03-28 | $122,349.93 | $634.30 | $0.03 |
| 2026-03-29 | $123,400.12 | $1,816.20 | $0.03 |
| 2026-03-30 | $125,827.68 | $500.24 | $0.03 |
| 2026-03-31 | $126,481.51 | $3,841.52 | $0.03 |
| 2026-04-01 | $123,985.39 | $547.81 | $0.03 |
| 2026-04-02 | $125,744.43 | $486.09 | $0.03 |
| 2026-04-03 | $123,425.43 | $750.30 | $0.03 |
| 2026-04-04 | $124,837.83 | $10.08 | $0.03 |
| 2026-04-05 | $125,711.90 | $268.16 | $0.03 |
| 2026-04-06 | $125,119.72 | $74.48 | $0.03 |
| 2026-04-07 | $123,145.50 | $208.17 | $0.03 |
| 2026-04-08 | $129,843.74 | $131.39 | $0.03 |
| 2026-04-09 | $124,102.88 | $36.91 | $0.03 |
| 2026-04-10 | $128,306.46 | $1,373.47 | $0.03 |
| 2026-04-11 | $129,002.98 | $123.59 | $0.03 |
| 2026-04-12 | $127,635.23 | $111.42 | $0.03 |
| 2026-04-13 | $119,465.85 | $78.62 | $0.03 |
| 2026-04-14 | $131,317.33 | $408.39 | $0.03 |
| 2026-04-15 | $128,016.34 | $320.70 | $0.03 |
| 2026-04-16 | $130,276.97 | $2,685.93 | $0.03 |
| 2026-04-17 | $128,871.19 | $2,414.51 | $0.03 |
| 2026-04-18 | $128,160.62 | $1,041.17 | $0.03 |
| 2026-04-19 | $129,066.04 | $1,655.37 | $0.03 |
| 2026-04-20 | $129,365.24 | $2,879.68 | $0.03 |
| 2026-04-21 | $134,564.34 | $5,364.63 | $0.03 |
| 2026-04-22 | $137,893.90 | $5,357.28 | $0.03 |
| 2026-04-23 | $137,571.83 | $2,917.12 | $0.03 |
| 2026-04-24 | $141,910.55 | $2,291.13 | $0.03 |
| 2026-04-25 | $139,010.10 | $1,381.45 | $0.03 |
| 2026-04-26 | $142,979.23 | $1,729.57 | $0.03 |
| 2026-04-27 | $140,634.14 | $1,577.97 | $0.03 |
| 2026-04-28 | $143,016.55 | $1,487.78 | $0.03 |
| 2026-04-29 | $137,482.06 | $1,507.53 | $0.03 |
| 2026-04-30 | $136,865.23 | $2,980.64 | $0.03 |
| 2026-05-01 | $135,179.12 | $5,695.34 | $0.03 |
| 2026-05-02 | $135,022.43 | $4,364.38 | $0.03 |
| 2026-05-03 | $134,154.14 | $5,394.86 | $0.03 |
| 2026-05-04 | $134,974.55 | $1,877.84 | $0.03 |
| 2026-05-05 | $133,855.76 | $1,162.52 | $0.03 |
| 2026-05-06 | $137,219.63 | $2,018.02 | $0.03 |
| 2026-05-07 | $137,177.21 | $1,778.43 | $0.03 |
| 2026-05-08 | $140,123.25 | $1,906.65 | $0.03 |
| 2026-05-09 | $142,185.29 | $1,641.64 | $0.03 |
| 2026-05-10 | $138,472.80 | $1,411.52 | $0.03 |
| 2026-05-11 | $140,573.36 | $1,037.48 | $0.03 |
| 2026-05-12 | $137,416.36 | $1,068.62 | $0.03 |
| 2026-05-13 | $144,245.39 | $1,247.58 | $0.03 |
| 2026-05-14 | $138,669.26 | $2,012.64 | $0.03 |
| 2026-05-15 | $143,835.10 | $2,043.46 | $0.03 |
| 2026-05-16 | $143,959.18 | $2,828.67 | $0.03 |
| 2026-05-17 | $144,659.78 | $1,610.36 | $0.03 |
| 2026-05-18 | $141,132.30 | $1,172.06 | $0.03 |
| 2026-05-19 | $147,246.91 | $1,122.29 | $0.04 |
| 2026-05-20 | $141,946.36 | $1,436.64 | $0.03 |
| 2026-05-21 | $140,945.98 | $1,481.19 | $0.03 |
| 2026-05-22 | $143,680.52 | $1,275.59 | $0.03 |
| 2026-05-23 | $139,488.77 | $1,423.04 | $0.03 |
| 2026-05-24 | $137,930.87 | $2,147.48 | $0.03 |
| 2026-05-25 | $138,297.36 | $1,736.08 | $0.03 |
| 2026-05-26 | $139,236.71 | $998.89 | $0.03 |
| 2026-05-27 | $138,588.30 | $1,367.29 | $0.03 |
| 2026-05-27 | $137,974.58 | $1,117.45 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
