PADAWAN PADAWAN #7089
$0.002631 4.95% (1d)
Market Overview
PADAWAN current market price is $0.002631 with a 24 hour trading volume of $22. The total available supply of PADAWAN is 9.98M PADAWAN with a maximum supply of 10.00M PADAWAN. It has secured Rank 7089 in the cryptocurrency market with a marketcap of $26,256. The PADAWAN price is 0.4% up in the last one hour.
The high price of the PADAWAN is $0.003712 and low price is $0.002620 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PADAWAN Rank
7089
PADAWAN Price
$0.002631
Market Cap
$26,256 4.95%
Fully Diluted Valuation
$26,256
Trading Volume(24h)
$22
Circulating Supply
9.98M PADAWAN
Total Supply
9.98M PADAWAN
Max Supply
10.00M PADAWAN
High(24h)
$0.003712
Low(24h)
$0.002620
All-time High
$0.178 98.52%
25 Mar 2024
All-time Low
$0.001241 112.01%
23 Jun 2026
Cryptocurrency PADAWAN Calculator
Want to convert more cryptocurrencies?
PADAWAN Historical Data Chart
1h
0.4%
24h
4.95%
7d
18.88%
14d
22.25%
30d
67.46%
60d
47.16%
200d
45.35%
1y
54.01%
PADAWAN Historical Data
Historical data of PADAWAN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $61,842.16 | $457.60 | $0.01 |
| 2025-09-12 | $58,564.00 | $505.26 | $0.01 |
| 2025-09-13 | $58,643.58 | $527.30 | $0.01 |
| 2025-09-14 | $60,997.97 | $732.24 | $0.01 |
| 2025-09-15 | $57,787.33 | $1,596.55 | $0.01 |
| 2025-09-16 | $57,040.47 | $349.60 | $0.01 |
| 2025-09-17 | $55,224.14 | $1,129.18 | $0.01 |
| 2025-09-18 | $56,768.81 | $50.86 | $0.01 |
| 2025-09-19 | $51,090.60 | $2,319.93 | $0.01 |
| 2025-09-20 | $49,399.97 | $64.49 | $0.00 |
| 2025-09-21 | $49,702.88 | $58.25 | $0.00 |
| 2025-09-22 | $49,598.84 | $89.32 | $0.00 |
| 2025-09-23 | $44,533.01 | $1,296.28 | $0.00 |
| 2025-09-24 | $44,625.40 | $751.52 | $0.00 |
| 2025-09-25 | $46,138.88 | $779.54 | $0.00 |
| 2025-09-26 | $42,057.59 | $1,592.13 | $0.00 |
| 2025-09-27 | $44,531.60 | $592.29 | $0.00 |
| 2025-09-28 | $42,780.16 | $765.49 | $0.00 |
| 2025-09-29 | $43,958.32 | $469.69 | $0.00 |
| 2025-09-30 | $42,991.13 | $1,423.71 | $0.00 |
| 2025-10-01 | $44,783.14 | $32.17 | $0.00 |
| 2025-10-02 | $46,411.03 | $405.04 | $0.00 |
| 2025-10-03 | $48,598.15 | $391.84 | $0.00 |
| 2025-10-04 | $49,740.59 | $532.82 | $0.00 |
| 2025-10-05 | $47,547.04 | $184.89 | $0.00 |
| 2025-10-06 | $48,034.53 | $23.07 | $0.00 |
| 2025-10-07 | $49,821.89 | $446.99 | $0.01 |
| 2025-10-08 | $47,738.74 | $1,187.10 | $0.00 |
| 2025-10-09 | $49,119.65 | $459.12 | $0.00 |
| 2025-10-10 | $47,934.87 | $64.72 | $0.00 |
| 2025-10-11 | $30,884.79 | $404.17 | $0.00 |
| 2025-10-12 | $33,863.18 | $2,134.63 | $0.00 |
| 2025-10-13 | $38,772.59 | $110.51 | $0.00 |
| 2025-10-14 | $43,141.29 | $464.34 | $0.00 |
| 2025-10-15 | $43,077.44 | $4,467.37 | $0.00 |
| 2025-10-16 | $41,138.84 | $855.60 | $0.00 |
| 2025-10-17 | $38,120.94 | $471.21 | $0.00 |
| 2025-10-18 | $38,484.80 | $463.30 | $0.00 |
| 2025-10-19 | $39,498.54 | $79.21 | $0.00 |
| 2025-10-20 | $40,213.36 | $28.16 | $0.00 |
| 2025-10-21 | $38,877.62 | $2,482.74 | $0.00 |
| 2025-10-22 | $37,719.12 | $139.64 | $0.00 |
| 2025-10-23 | $39,089.68 | $1,464.68 | $0.00 |
| 2025-10-24 | $38,847.64 | $452.57 | $0.00 |
| 2025-10-25 | $40,542.75 | $550.42 | $0.00 |
| 2025-10-26 | $38,597.34 | $1,333.89 | $0.00 |
| 2025-10-27 | $38,230.74 | $912.59 | $0.00 |
| 2025-10-28 | $36,529.54 | $783.04 | $0.00 |
| 2025-10-29 | $36,410.74 | $192.71 | $0.00 |
| 2025-10-30 | $37,656.05 | $14.92 | $0.00 |
| 2025-10-31 | $34,640.07 | $113.05 | $0.00 |
| 2025-11-01 | $35,501.74 | $2.32 | $0.00 |
| 2025-11-02 | $37,398.40 | $3.31 | $0.00 |
| 2025-11-03 | $37,708.90 | $4.43 | $0.00 |
| 2025-11-04 | $33,485.14 | $55.50 | $0.00 |
| 2025-11-05 | $31,210.99 | $702.14 | $0.00 |
| 2025-11-06 | $30,760.55 | $979.57 | $0.00 |
| 2025-11-07 | $29,307.31 | $168.70 | $0.00 |
| 2025-11-08 | $37,250.53 | $25.60 | $0.00 |
| 2025-11-09 | $36,906.80 | $386.55 | $0.00 |
| 2025-11-10 | $36,495.22 | $135.93 | $0.00 |
| 2025-11-11 | $37,086.44 | $53.11 | $0.00 |
| 2025-11-12 | $35,788.29 | $375.99 | $0.00 |
| 2025-11-13 | $34,139.92 | $115.84 | $0.00 |
| 2025-11-14 | $32,883.25 | $43.44 | $0.00 |
| 2025-11-15 | $30,042.24 | $269.99 | $0.00 |
| 2025-11-16 | $30,193.65 | $283.16 | $0.00 |
| 2025-11-17 | $29,352.58 | $348.55 | $0.00 |
| 2025-11-18 | $29,153.31 | $1,100.71 | $0.00 |
| 2025-11-19 | $31,850.11 | $764.15 | $0.00 |
| 2025-11-20 | $30,727.38 | $75.69 | $0.00 |
| 2025-11-21 | $28,772.14 | $292.75 | $0.00 |
| 2025-11-22 | $26,805.88 | $343.91 | $0.00 |
| 2025-11-23 | $27,346.14 | $55.45 | $0.00 |
| 2025-11-24 | $27,624.33 | $270.10 | $0.00 |
| 2025-11-25 | $28,841.07 | $681.40 | $0.00 |
| 2025-11-26 | $28,772.58 | $61.25 | $0.00 |
| 2025-11-27 | $28,761.85 | $33.59 | $0.00 |
| 2025-11-28 | $27,789.25 | $635.45 | $0.00 |
| 2025-11-29 | $28,182.95 | $640.26 | $0.00 |
| 2025-11-30 | $27,857.75 | $510.64 | $0.00 |
| 2025-12-01 | $27,676.87 | $111.27 | $0.00 |
| 2025-12-02 | $25,226.06 | $858.45 | $0.00 |
| 2025-12-03 | $27,946.40 | $29.62 | $0.00 |
| 2025-12-04 | $28,889.98 | $46.45 | $0.00 |
| 2025-12-05 | $27,059.84 | $104.48 | $0.00 |
| 2025-12-06 | $30,825.26 | $79.48 | $0.00 |
| 2025-12-07 | $29,496.36 | $180.20 | $0.00 |
| 2025-12-08 | $29,433.80 | $62.71 | $0.00 |
| 2025-12-09 | $30,213.80 | $52.14 | $0.00 |
| 2025-12-10 | $30,281.21 | $15.30 | $0.00 |
| 2025-12-11 | $29,282.71 | $39.23 | $0.00 |
| 2025-12-12 | $28,923.35 | $406.32 | $0.00 |
| 2025-12-13 | $27,719.37 | $232.34 | $0.00 |
| 2025-12-14 | $27,783.35 | $155.37 | $0.00 |
| 2025-12-15 | $27,118.57 | $578.44 | $0.00 |
| 2025-12-16 | $26,612.38 | $615.61 | $0.00 |
| 2025-12-17 | $26,538.27 | $1,901.48 | $0.00 |
| 2025-12-18 | $24,888.88 | $170.87 | $0.00 |
| 2025-12-19 | $25,409.57 | $2,329.74 | $0.00 |
| 2025-12-20 | $26,695.92 | $168.80 | $0.00 |
| 2025-12-21 | $26,564.73 | $34.31 | $0.00 |
| 2025-12-22 | $25,382.12 | $227.22 | $0.00 |
| 2025-12-23 | $24,630.62 | $327.49 | $0.00 |
| 2025-12-24 | $24,857.44 | $330.82 | $0.00 |
| 2025-12-25 | $24,624.05 | $25.26 | $0.00 |
| 2025-12-26 | $24,059.95 | $17.94 | $0.00 |
| 2025-12-27 | $23,905.80 | $3.05 | $0.00 |
| 2025-12-28 | $24,765.84 | $66.67 | $0.00 |
| 2025-12-29 | $24,266.56 | $48.29 | $0.00 |
| 2025-12-30 | $22,087.69 | $37.47 | $0.00 |
| 2025-12-31 | $21,428.62 | $1,298.73 | $0.00 |
| 2026-01-01 | $20,509.67 | $545.15 | $0.00 |
| 2026-01-02 | $22,671.83 | $189.28 | $0.00 |
| 2026-01-03 | $23,490.33 | $946.78 | $0.00 |
| 2026-01-04 | $27,156.64 | $1,046.20 | $0.00 |
| 2026-01-05 | $26,147.80 | $772.40 | $0.00 |
| 2026-01-06 | $27,066.75 | $277.94 | $0.00 |
| 2026-01-07 | $26,122.82 | $121.97 | $0.00 |
| 2026-01-08 | $24,147.12 | $185.01 | $0.00 |
| 2026-01-09 | $23,827.27 | $95.86 | $0.00 |
| 2026-01-10 | $26,814.28 | $124.24 | $0.00 |
| 2026-01-11 | $25,573.75 | $849.62 | $0.00 |
| 2026-01-12 | $24,729.52 | $131.46 | $0.00 |
| 2026-01-13 | $23,290.39 | $129.04 | $0.00 |
| 2026-01-14 | $24,957.51 | $3.24 | $0.00 |
| 2026-01-15 | $26,093.05 | $1,345.73 | $0.00 |
| 2026-01-16 | $24,028.57 | $551.63 | $0.00 |
| 2026-01-17 | $24,315.73 | $190.37 | $0.00 |
| 2026-01-18 | $26,560.78 | $15.77 | $0.00 |
| 2026-01-19 | $24,130.94 | $61.83 | $0.00 |
| 2026-01-20 | $24,340.27 | $12.56 | $0.00 |
| 2026-01-21 | $23,448.36 | $2.96 | $0.00 |
| 2026-01-22 | $23,398.34 | $645.14 | $0.00 |
| 2026-01-23 | $23,128.12 | $573.38 | $0.00 |
| 2026-01-24 | $22,819.49 | $3.01 | $0.00 |
| 2026-01-25 | $22,742.64 | $0.78 | $0.00 |
| 2026-01-26 | $21,417.40 | $17.56 | $0.00 |
| 2026-01-27 | $21,946.52 | $88.24 | $0.00 |
| 2026-01-28 | $21,988.34 | $43.21 | $0.00 |
| 2026-01-29 | $21,417.14 | $307.82 | $0.00 |
| 2026-01-30 | $19,805.58 | $86.96 | $0.00 |
| 2026-01-31 | $19,847.35 | $44.72 | $0.00 |
| 2026-02-01 | $17,735.17 | $292.93 | $0.00 |
| 2026-02-02 | $16,894.60 | $89.99 | $0.00 |
| 2026-02-03 | $17,305.85 | $60.47 | $0.00 |
| 2026-02-04 | $17,772.69 | $75.57 | $0.00 |
| 2026-02-05 | $16,730.31 | $9.15 | $0.00 |
| 2026-02-06 | $14,719.64 | $297.76 | $0.00 |
| 2026-02-07 | $16,434.34 | $178.44 | $0.00 |
| 2026-02-08 | $17,856.85 | $193.89 | $0.00 |
| 2026-02-09 | $17,541.57 | $76.26 | $0.00 |
| 2026-02-10 | $17,441.47 | $2.04 | $0.00 |
| 2026-02-11 | $17,083.59 | $3.04 | $0.00 |
| 2026-02-12 | $17,344.62 | $7.41 | $0.00 |
| 2026-02-13 | $17,445.91 | $14.32 | $0.00 |
| 2026-02-14 | $19,121.82 | $2.37 | $0.00 |
| 2026-02-15 | $20,411.73 | $179.35 | $0.00 |
| 2026-02-16 | $19,134.63 | $7.36 | $0.00 |
| 2026-02-17 | $19,067.66 | $2.56 | $0.00 |
| 2026-02-18 | $19,171.24 | $24.90 | $0.00 |
| 2026-02-19 | $18,377.32 | $0.32 | $0.00 |
| 2026-02-20 | $18,331.18 | $9.98 | $0.00 |
| 2026-02-21 | $18,671.80 | $2.62 | $0.00 |
| 2026-02-22 | $17,877.68 | $2.25 | $0.00 |
| 2026-02-23 | $17,320.17 | $30.31 | $0.00 |
| 2026-02-24 | $17,330.15 | $9.99 | $0.00 |
| 2026-02-25 | $17,188.30 | $0.79 | $0.00 |
| 2026-02-26 | $18,662.40 | $6.91 | $0.00 |
| 2026-02-27 | $17,810.33 | $5.32 | $0.00 |
| 2026-02-28 | $17,655.70 | $221.62 | $0.00 |
| 2026-03-01 | $16,950.40 | $688.53 | $0.00 |
| 2026-03-02 | $16,571.20 | $18.79 | $0.00 |
| 2026-03-03 | $16,463.58 | $1.26 | $0.00 |
| 2026-03-04 | $16,351.89 | $127.37 | $0.00 |
| 2026-03-05 | $15,892.08 | $164.66 | $0.00 |
| 2026-03-06 | $15,741.49 | $162.26 | $0.00 |
| 2026-03-07 | $15,712.94 | $407.02 | $0.00 |
| 2026-03-08 | $14,774.55 | $45.17 | $0.00 |
| 2026-03-09 | $14,682.80 | $25.11 | $0.00 |
| 2026-03-10 | $15,380.24 | $31.87 | $0.00 |
| 2026-03-11 | $15,044.29 | $114.89 | $0.00 |
| 2026-03-12 | $14,967.60 | $16.63 | $0.00 |
| 2026-03-13 | $15,407.87 | $27.14 | $0.00 |
| 2026-03-14 | $15,513.14 | $24.88 | $0.00 |
| 2026-03-15 | $15,488.98 | $43.88 | $0.00 |
| 2026-03-16 | $15,904.77 | $125.29 | $0.00 |
| 2026-03-17 | $16,783.10 | $174.55 | $0.00 |
| 2026-03-18 | $16,735.20 | $39.79 | $0.00 |
| 2026-03-19 | $15,955.39 | $44.88 | $0.00 |
| 2026-03-20 | $15,513.91 | $47.40 | $0.00 |
| 2026-03-21 | $15,693.77 | $11.28 | $0.00 |
| 2026-03-22 | $67,824.40 | $1.73 | $0.01 |
| 2026-03-23 | $14,931.43 | $6.32 | $0.00 |
| 2026-03-24 | $15,494.25 | $2.54 | $0.00 |
| 2026-03-25 | $15,527.16 | $13.45 | $0.00 |
| 2026-03-26 | $15,353.88 | $35.82 | $0.00 |
| 2026-03-27 | $14,769.61 | $44.77 | $0.00 |
| 2026-03-28 | $14,624.99 | $20.59 | $0.00 |
| 2026-03-29 | $14,398.66 | $13.83 | $0.00 |
| 2026-03-30 | $14,198.55 | $75.62 | $0.00 |
| 2026-03-31 | $14,492.63 | $42.49 | $0.00 |
| 2026-04-01 | $14,313.40 | $129.34 | $0.00 |
| 2026-04-02 | $14,549.10 | $108.82 | $0.00 |
| 2026-04-03 | $13,660.88 | $41.81 | $0.00 |
| 2026-04-04 | $14,107.84 | $29.12 | $0.00 |
| 2026-04-05 | $14,215.90 | $0.74 | $0.00 |
| 2026-04-06 | $13,989.79 | $2.81 | $0.00 |
| 2026-04-07 | $13,842.29 | $103.61 | $0.00 |
| 2026-04-08 | $14,238.76 | $110.25 | $0.00 |
| 2026-04-09 | $14,418.28 | $88.95 | $0.00 |
| 2026-04-10 | $14,551.12 | $22.93 | $0.00 |
| 2026-04-11 | $14,533.58 | $24.06 | $0.00 |
| 2026-04-12 | $14,746.91 | $1.94 | $0.00 |
| 2026-04-13 | $14,376.77 | $109.48 | $0.00 |
| 2026-04-14 | $15,124.48 | $16.02 | $0.00 |
| 2026-04-15 | $14,760.29 | $16.74 | $0.00 |
| 2026-04-16 | $15,628.90 | $36.73 | $0.00 |
| 2026-04-17 | $15,890.84 | $88.27 | $0.00 |
| 2026-04-18 | $16,849.35 | $21.15 | $0.00 |
| 2026-04-19 | $15,797.09 | $35.26 | $0.00 |
| 2026-04-20 | $15,437.93 | $43.30 | $0.00 |
| 2026-04-21 | $15,761.11 | $46.43 | $0.00 |
| 2026-04-22 | $17,196.67 | $21.44 | $0.00 |
| 2026-04-23 | $16,931.57 | $303.94 | $0.00 |
| 2026-04-24 | $16,727.41 | $25.62 | $0.00 |
| 2026-04-25 | $17,035.83 | $8.89 | $0.00 |
| 2026-04-26 | $17,449.04 | $26.22 | $0.00 |
| 2026-04-27 | $17,274.20 | $2.83 | $0.00 |
| 2026-04-28 | $17,075.97 | $5.46 | $0.00 |
| 2026-04-29 | $16,933.48 | $0.11 | $0.00 |
| 2026-04-30 | $16,590.25 | $1.29 | $0.00 |
| 2026-05-01 | $16,352.30 | $0.58 | $0.00 |
| 2026-05-02 | $16,583.16 | $3.30 | $0.00 |
| 2026-05-03 | $16,913.41 | $43.04 | $0.00 |
| 2026-05-04 | $16,795.60 | $1.76 | $0.00 |
| 2026-05-05 | $17,079.43 | $18.65 | $0.00 |
| 2026-05-06 | $17,487.60 | $52.58 | $0.00 |
| 2026-05-07 | $18,305.33 | $35.66 | $0.00 |
| 2026-05-08 | $18,761.76 | $31.86 | $0.00 |
| 2026-05-09 | $19,714.45 | $47.06 | $0.00 |
| 2026-05-10 | $19,310.17 | $51.33 | $0.00 |
| 2026-05-11 | $20,515.72 | $77.00 | $0.00 |
| 2026-05-12 | $21,325.12 | $134.52 | $0.00 |
| 2026-05-13 | $20,307.29 | $69.56 | $0.00 |
| 2026-05-14 | $19,005.25 | $445.28 | $0.00 |
| 2026-05-15 | $19,897.25 | $462.84 | $0.00 |
| 2026-05-16 | $18,356.42 | $126.36 | $0.00 |
| 2026-05-17 | $17,756.57 | $12.11 | $0.00 |
| 2026-05-18 | $17,600.84 | $1,098.97 | $0.00 |
| 2026-05-19 | $17,900.81 | $762.07 | $0.00 |
| 2026-05-20 | $18,009.05 | $338.50 | $0.00 |
| 2026-05-21 | $18,279.79 | $0.86 | $0.00 |
| 2026-05-22 | $18,657.27 | $0.00 | $0.00 |
| 2026-05-23 | $17,598.96 | $5.92 | $0.00 |
| 2026-05-24 | $18,898.18 | $7.64 | $0.00 |
| 2026-05-25 | $19,052.01 | $30.31 | $0.00 |
| 2026-05-26 | $19,137.86 | $1.43 | $0.00 |
| 2026-05-27 | $17,150.01 | $51.95 | $0.00 |
| 2026-05-28 | $16,831.76 | $33.88 | $0.00 |
| 2026-05-29 | $17,484.86 | $23.27 | $0.00 |
| 2026-05-30 | $17,229.18 | $1.62 | $0.00 |
| 2026-05-31 | $17,302.56 | $9.49 | $0.00 |
| 2026-06-03 | $18,928.28 | $425.43 | $0.00 |
| 2026-06-04 | $18,884.61 | $19.40 | $0.00 |
| 2026-06-05 | $18,442.32 | $173.40 | $0.00 |
| 2026-06-06 | $16,805.52 | $497.74 | $0.00 |
| 2026-06-07 | $18,302.24 | $71.11 | $0.00 |
| 2026-06-08 | $19,165.21 | $79.30 | $0.00 |
| 2026-06-09 | $19,663.36 | $108.10 | $0.00 |
| 2026-06-10 | $19,195.10 | $4.94 | $0.00 |
| 2026-06-11 | $19,561.32 | $17.73 | $0.00 |
| 2026-06-12 | $19,755.52 | $4.13 | $0.00 |
| 2026-06-13 | $19,319.36 | $8.35 | $0.00 |
| 2026-06-14 | $19,201.14 | $23.11 | $0.00 |
| 2026-06-15 | $18,260.94 | $147.07 | $0.00 |
| 2026-06-16 | $19,955.60 | $279.75 | $0.00 |
| 2026-06-17 | $19,612.85 | $150.94 | $0.00 |
| 2026-06-18 | $14,886.92 | $66.17 | $0.00 |
| 2026-06-19 | $14,824.33 | $26.58 | $0.00 |
| 2026-06-20 | $14,920.91 | $377.08 | $0.00 |
| 2026-06-21 | $15,114.43 | $310.13 | $0.00 |
| 2026-06-22 | $14,850.14 | $126.94 | $0.00 |
| 2026-06-23 | $14,416.88 | $128.82 | $0.00 |
| 2026-06-24 | $13,211.72 | $90.11 | $0.00 |
| 2026-06-25 | $14,344.21 | $25.20 | $0.00 |
| 2026-06-26 | $13,451.37 | $0.46 | $0.00 |
| 2026-06-27 | $14,104.91 | $109.11 | $0.00 |
| 2026-06-28 | $13,870.00 | $96.28 | $0.00 |
| 2026-06-29 | $14,013.95 | $60.26 | $0.00 |
| 2026-06-30 | $14,658.57 | $306.50 | $0.00 |
| 2026-07-01 | $13,951.95 | $47.25 | $0.00 |
| 2026-07-02 | $14,323.08 | $16.75 | $0.00 |
| 2026-07-03 | $15,265.09 | $336.20 | $0.00 |
| 2026-07-04 | $16,813.79 | $115.36 | $0.00 |
| 2026-07-05 | $16,354.07 | $182.11 | $0.00 |
| 2026-07-06 | $15,401.80 | $43.16 | $0.00 |
| 2026-07-07 | $16,353.70 | $141.15 | $0.00 |
| 2026-07-08 | $15,543.79 | $20.43 | $0.00 |
| 2026-07-09 | $16,056.81 | $91.77 | $0.00 |
| 2026-07-10 | $17,244.34 | $110.02 | $0.00 |
| 2026-07-11 | $16,879.67 | $129.61 | $0.00 |
| 2026-07-12 | $17,633.78 | $167.31 | $0.00 |
| 2026-07-13 | $18,284.24 | $4.12 | $0.00 |
| 2026-07-14 | $17,746.88 | $227.87 | $0.00 |
| 2026-07-15 | $20,214.48 | $205.63 | $0.00 |
| 2026-07-16 | $18,723.25 | $11.64 | $0.00 |
| 2026-07-17 | $18,209.76 | $167.50 | $0.00 |
| 2026-07-18 | $18,990.53 | $32.22 | $0.00 |
| 2026-07-19 | $19,056.78 | $7.44 | $0.00 |
| 2026-07-20 | $18,754.33 | $3.00 | $0.00 |
| 2026-07-21 | $18,325.67 | $106.29 | $0.00 |
| 2026-07-22 | $18,336.37 | $12.63 | $0.00 |
| 2026-07-23 | $18,297.41 | $8.92 | $0.00 |
| 2026-07-24 | $17,567.88 | $9.89 | $0.00 |
| 2026-07-25 | $17,153.51 | $24.46 | $0.00 |
| 2026-07-26 | $16,847.26 | $3.00 | $0.00 |
| 2026-07-27 | $17,015.85 | $14.13 | $0.00 |
| 2026-07-28 | $16,495.08 | $5.16 | $0.00 |
| 2026-07-29 | $16,067.79 | $119.43 | $0.00 |
| 2026-07-30 | $15,978.50 | $35.16 | $0.00 |
| 2026-07-31 | $15,349.29 | $281.67 | $0.00 |
| 2026-08-01 | $14,863.09 | $22.31 | $0.00 |
| 2026-08-02 | $14,876.87 | $7.36 | $0.00 |
| 2026-08-03 | $14,888.77 | $4.78 | $0.00 |
| 2026-08-04 | $14,840.76 | $8.66 | $0.00 |
| 2026-08-05 | $15,014.25 | $6.07 | $0.00 |
| 2026-08-06 | $15,448.04 | $41.72 | $0.00 |
| 2026-08-07 | $15,562.07 | $107.61 | $0.00 |
| 2026-08-08 | $14,992.52 | $16.00 | $0.00 |
| 2026-08-09 | $15,131.94 | $134.11 | $0.00 |
| 2026-08-10 | $14,683.42 | $1,024.84 | $0.00 |
| 2026-08-11 | $15,527.44 | $28.77 | $0.00 |
| 2026-08-12 | $15,243.12 | $17.49 | $0.00 |
| 2026-08-13 | $16,012.31 | $55.31 | $0.00 |
| 2026-08-14 | $15,840.03 | $1.49 | $0.00 |
| 2026-08-15 | $15,935.07 | $8.18 | $0.00 |
| 2026-08-16 | $15,837.02 | $2.45 | $0.00 |
| 2026-08-17 | $15,879.68 | $275.39 | $0.00 |
| 2026-08-18 | $16,627.03 | $9.88 | $0.00 |
| 2026-08-19 | $16,012.83 | $35.85 | $0.00 |
| 2026-08-20 | $16,982.70 | $23.94 | $0.00 |
| 2026-08-21 | $18,946.40 | $99.55 | $0.00 |
| 2026-08-22 | $20,364.41 | $40.77 | $0.00 |
| 2026-08-23 | $20,755.21 | $37.14 | $0.00 |
| 2026-08-24 | $24,899.25 | $286.73 | $0.00 |
| 2026-08-25 | $26,358.50 | $310.58 | $0.00 |
| 2026-08-26 | $26,110.17 | $676.13 | $0.00 |
| 2026-08-27 | $26,467.86 | $205.81 | $0.00 |
| 2026-08-28 | $28,308.67 | $30.23 | $0.00 |
| 2026-08-29 | $28,018.92 | $283.63 | $0.00 |
| 2026-08-30 | $28,875.19 | $501.69 | $0.00 |
| 2026-08-31 | $31,402.21 | $586.55 | $0.00 |
| 2026-09-01 | $30,804.72 | $273.01 | $0.00 |
| 2026-09-02 | $31,617.80 | $4,015.70 | $0.00 |
| 2026-09-03 | $39,370.17 | $1,257.26 | $0.00 |
| 2026-09-04 | $37,314.00 | $1,073.72 | $0.00 |
| 2026-09-05 | $37,897.31 | $261.22 | $0.00 |
| 2026-09-06 | $33,858.54 | $772.30 | $0.00 |
| 2026-09-07 | $32,776.75 | $116.72 | $0.00 |
| 2026-09-08 | $32,903.43 | $50.60 | $0.00 |
| 2026-09-09 | $33,231.26 | $188.66 | $0.00 |
| 2026-09-10 | $31,361.48 | $230.84 | $0.00 |
| 2026-09-10 | $33,300.41 | $1,083.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
