xUSD XUSD #5259
$1.000 0.24% (1d)
Market Overview
xUSD current market price is $1.000 with a 24 hour trading volume of $1,734. The total available supply of xUSD is 131.00K XUSD. It has secured Rank 5259 in the cryptocurrency market with a marketcap of $130.94K. The XUSD price is 0.01% up in the last one hour.
The high price of the xUSD is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xUSD Rank
5259
xUSD Price
$1.000
Market Cap
$130.94K 0.24%
Fully Diluted Valuation
$130.94K
Trading Volume(24h)
$1,734
Circulating Supply
131.00K XUSD
Total Supply
131.00K XUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$1.10 9.19%
10 Oct 2025
All-time Low
$0.499 100.24%
12 Jan 2025
Cryptocurrency xUSD Calculator
Want to convert more cryptocurrencies?
xUSD Historical Data Chart
1h
0.01%
24h
0.24%
7d
0.02%
14d
0.02%
30d
0.01%
60d
0.11%
200d
0.02%
1y
0.01%
xUSD Historical Data
Historical data of xUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $0.00 | $4,265.25 | $1.00 |
| 2025-05-05 | $0.00 | $6,475.74 | $1.00 |
| 2025-05-06 | $0.00 | $7,610.61 | $1.00 |
| 2025-05-07 | $0.00 | $12,518.98 | $1.00 |
| 2025-05-08 | $0.00 | $11,058.18 | $1.00 |
| 2025-05-09 | $0.00 | $3,180,755.08 | $1.00 |
| 2025-05-10 | $0.00 | $5,797,707.23 | $1.00 |
| 2025-05-11 | $0.00 | $5,060,302.14 | $1.00 |
| 2025-05-12 | $0.00 | $3,869,536.66 | $1.00 |
| 2025-05-13 | $0.00 | $4,164,278.16 | $1.00 |
| 2025-05-14 | $0.00 | $4,286,776.23 | $1.00 |
| 2025-05-15 | $0.00 | $3,583,815.95 | $1.00 |
| 2025-05-16 | $0.00 | $3,788,146.73 | $1.00 |
| 2025-05-17 | $0.00 | $2,619,294.42 | $1.01 |
| 2025-05-18 | $0.00 | $2,235,367.71 | $1.00 |
| 2025-05-19 | $0.00 | $3,127,041.50 | $1.00 |
| 2025-05-20 | $0.00 | $4,292,942.62 | $1.00 |
| 2025-05-21 | $0.00 | $3,021,213.60 | $1.00 |
| 2025-05-22 | $0.00 | $3,879,720.13 | $1.00 |
| 2025-05-23 | $0.00 | $3,532,550.01 | $1.00 |
| 2025-05-24 | $0.00 | $3,083,342.60 | $1.00 |
| 2025-05-25 | $0.00 | $1,178,148.86 | $1.00 |
| 2025-05-26 | $0.00 | $1,508,205.67 | $1.00 |
| 2025-05-27 | $0.00 | $1,221,670.88 | $1.00 |
| 2025-05-28 | $0.00 | $2,280,434.72 | $1.00 |
| 2025-05-29 | $0.00 | $1,884,078.67 | $1.00 |
| 2025-05-30 | $0.00 | $2,616,785.42 | $1.00 |
| 2025-05-31 | $0.00 | $2,688,516.71 | $1.00 |
| 2025-06-01 | $0.00 | $1,513,853.12 | $1.00 |
| 2025-06-02 | $0.00 | $1,196,050.17 | $1.00 |
| 2025-06-03 | $0.00 | $1,764,220.99 | $1.00 |
| 2025-06-04 | $0.00 | $1,660,908.29 | $1.00 |
| 2025-06-05 | $0.00 | $1,432,705.56 | $1.00 |
| 2025-06-06 | $0.00 | $2,205,830.86 | $1.00 |
| 2025-06-07 | $0.00 | $1,757,944.34 | $1.00 |
| 2025-06-08 | $0.00 | $779,014.09 | $1.00 |
| 2025-06-09 | $0.00 | $620,186.20 | $1.00 |
| 2025-06-10 | $0.00 | $1,464,358.07 | $1.00 |
| 2025-06-11 | $0.00 | $3,076,568.78 | $1.00 |
| 2025-06-12 | $0.00 | $2,833,574.13 | $1.00 |
| 2025-06-13 | $0.00 | $2,288,117.61 | $1.00 |
| 2025-06-14 | $0.00 | $3,778,485.02 | $1.00 |
| 2025-06-15 | $0.00 | $1,167,111.14 | $1.00 |
| 2025-06-16 | $0.00 | $1,025,341.79 | $1.00 |
| 2025-06-17 | $0.00 | $2,154,151.29 | $1.00 |
| 2025-06-18 | $0.00 | $2,585,858.09 | $1.00 |
| 2025-06-19 | $0.00 | $2,339,389.50 | $1.00 |
| 2025-06-20 | $0.00 | $960,032.66 | $1.00 |
| 2025-06-21 | $0.00 | $1,743,951.83 | $1.00 |
| 2025-06-22 | $0.00 | $1,074,228.25 | $1.00 |
| 2025-06-23 | $0.00 | $4,646,366.27 | $1.00 |
| 2025-06-24 | $0.00 | $3,960,572.27 | $1.00 |
| 2025-06-25 | $0.00 | $2,458,379.77 | $1.00 |
| 2025-06-26 | $0.00 | $1,841,732.87 | $1.00 |
| 2025-06-27 | $0.00 | $1,952,286.56 | $1.00 |
| 2025-06-28 | $0.00 | $1,224,906.71 | $1.00 |
| 2025-06-29 | $0.00 | $381,085.80 | $1.00 |
| 2025-06-30 | $0.00 | $764,169.65 | $1.00 |
| 2025-07-01 | $0.00 | $1,525,527.02 | $1.00 |
| 2025-07-02 | $0.00 | $1,136,319.11 | $1.00 |
| 2025-07-03 | $0.00 | $1,593,812.09 | $1.00 |
| 2025-07-04 | $0.00 | $1,557,664.27 | $1.00 |
| 2025-07-05 | $0.00 | $1,122,031.36 | $1.00 |
| 2025-07-06 | $0.00 | $466,372.47 | $1.00 |
| 2025-07-07 | $0.00 | $851,509.26 | $1.00 |
| 2025-07-08 | $0.00 | $1,237,518.81 | $1.00 |
| 2025-07-09 | $0.00 | $1,026,447.94 | $1.00 |
| 2025-07-10 | $0.00 | $1,857,485.74 | $1.00 |
| 2025-07-11 | $0.00 | $2,803,186.13 | $1.00 |
| 2025-07-12 | $0.00 | $3,191,531.90 | $1.00 |
| 2025-07-13 | $0.00 | $1,212,549.81 | $1.00 |
| 2025-07-14 | $0.00 | $1,253,130.98 | $1.00 |
| 2025-07-15 | $0.00 | $2,597,556.20 | $1.00 |
| 2025-07-16 | $0.00 | $3,246,679.66 | $1.00 |
| 2025-07-17 | $0.00 | $3,807,495.90 | $1.00 |
| 2025-07-18 | $0.00 | $4,198,673.75 | $1.00 |
| 2025-07-19 | $0.00 | $4,371,773.14 | $1.00 |
| 2025-07-20 | $0.00 | $1,678,907.75 | $1.00 |
| 2025-07-21 | $0.00 | $2,961,043.19 | $1.00 |
| 2025-07-22 | $0.00 | $2,909,545.71 | $1.00 |
| 2025-07-23 | $0.00 | $3,348,687.17 | $1.00 |
| 2025-07-24 | $0.00 | $1,905,003.12 | $1.00 |
| 2025-07-25 | $0.00 | $3,378,206.24 | $1.00 |
| 2025-07-26 | $0.00 | $3,648,064.94 | $1.00 |
| 2025-07-27 | $0.00 | $1,144,780.93 | $1.01 |
| 2025-07-28 | $0.00 | $1,490,872.63 | $1.00 |
| 2025-07-29 | $0.00 | $2,347,652.24 | $1.00 |
| 2025-07-30 | $0.00 | $2,415,692.06 | $1.00 |
| 2025-07-31 | $0.00 | $2,338,134.57 | $1.00 |
| 2025-08-01 | $0.00 | $1,742,507.09 | $1.00 |
| 2025-08-02 | $0.00 | $4,052,768.64 | $1.00 |
| 2025-08-03 | $0.00 | $2,334,283.74 | $1.00 |
| 2025-08-04 | $0.00 | $1,255,904.61 | $1.00 |
| 2025-08-05 | $0.00 | $1,826,413.03 | $1.00 |
| 2025-08-06 | $0.00 | $2,074,767.68 | $1.00 |
| 2025-08-07 | $0.00 | $1,702,555.69 | $1.00 |
| 2025-08-08 | $0.00 | $1,908,046.01 | $1.00 |
| 2025-08-09 | $0.00 | $1,757,149.12 | $1.00 |
| 2025-08-10 | $0.00 | $73,683.06 | $1.00 |
| 2025-08-11 | $0.00 | $68,272.87 | $1.00 |
| 2025-08-12 | $0.00 | $177,297.73 | $1.00 |
| 2025-08-13 | $0.00 | $76,043.32 | $1.00 |
| 2025-08-14 | $0.00 | $101,424.83 | $1.00 |
| 2025-08-15 | $0.00 | $180,935.37 | $1.00 |
| 2025-08-16 | $0.00 | $112,938.58 | $1.00 |
| 2025-08-17 | $0.00 | $38,979.27 | $1.00 |
| 2025-08-18 | $0.00 | $101,820.72 | $1.00 |
| 2025-08-19 | $0.00 | $132,045.17 | $1.00 |
| 2025-08-20 | $0.00 | $92,009.15 | $1.00 |
| 2025-08-21 | $0.00 | $68,129.05 | $1.00 |
| 2025-08-22 | $0.00 | $130,817.03 | $1.00 |
| 2025-08-23 | $0.00 | $278,581.69 | $1.00 |
| 2025-08-24 | $0.00 | $73,973.57 | $1.00 |
| 2025-08-25 | $0.00 | $273,159.42 | $1.00 |
| 2025-08-26 | $0.00 | $160,482.58 | $1.00 |
| 2025-08-27 | $0.00 | $108,311.64 | $1.00 |
| 2025-08-28 | $0.00 | $60,093.38 | $1.00 |
| 2025-08-29 | $0.00 | $45,987.52 | $1.00 |
| 2025-08-30 | $0.00 | $67,745.45 | $1.00 |
| 2025-08-31 | $0.00 | $24,857.36 | $1.00 |
| 2025-09-01 | $0.00 | $27,038.35 | $1.00 |
| 2025-09-02 | $0.00 | $44,116.82 | $1.00 |
| 2025-09-03 | $0.00 | $46,779.72 | $1.00 |
| 2025-09-04 | $0.00 | $43,302.48 | $1.00 |
| 2025-09-05 | $0.00 | $42,643.09 | $1.00 |
| 2025-09-06 | $0.00 | $39,403.29 | $1.00 |
| 2025-09-07 | $0.00 | $10,132.60 | $1.00 |
| 2025-09-08 | $0.00 | $7,705.04 | $1.00 |
| 2025-09-09 | $0.00 | $23,147.46 | $1.00 |
| 2025-09-10 | $0.00 | $22,777.23 | $1.00 |
| 2025-09-11 | $0.00 | $36,964.75 | $1.00 |
| 2025-09-12 | $0.00 | $43,755.69 | $1.00 |
| 2025-09-13 | $0.00 | $68,828.97 | $1.00 |
| 2025-09-14 | $0.00 | $42,979.79 | $1.00 |
| 2025-09-15 | $0.00 | $19,076.83 | $1.00 |
| 2025-09-16 | $0.00 | $18,046.08 | $1.00 |
| 2025-09-17 | $0.00 | $32,258.63 | $1.00 |
| 2025-09-18 | $0.00 | $59,496.97 | $1.00 |
| 2025-09-19 | $0.00 | $30,452.01 | $1.00 |
| 2025-09-20 | $0.00 | $31,217.78 | $1.00 |
| 2025-09-21 | $0.00 | $8,857.60 | $1.00 |
| 2025-09-22 | $0.00 | $11,219.25 | $1.00 |
| 2025-09-23 | $0.00 | $74,637.16 | $1.00 |
| 2025-09-24 | $0.00 | $41,489.50 | $1.00 |
| 2025-09-25 | $0.00 | $67,541.34 | $1.00 |
| 2025-09-26 | $0.00 | $2,206,228.24 | $1.00 |
| 2025-09-27 | $0.00 | $2,350,126.74 | $1.00 |
| 2025-09-28 | $0.00 | $225,234.89 | $1.00 |
| 2025-09-29 | $0.00 | $182,117.81 | $1.00 |
| 2025-09-30 | $0.00 | $13,144.01 | $1.00 |
| 2025-10-01 | $0.00 | $29,283.07 | $1.00 |
| 2025-10-02 | $0.00 | $150,492.60 | $1.00 |
| 2025-10-03 | $0.00 | $37,058.86 | $1.00 |
| 2025-10-04 | $0.00 | $84,162.75 | $1.00 |
| 2025-10-05 | $0.00 | $91,659.03 | $1.00 |
| 2025-10-06 | $0.00 | $15,979.16 | $1.00 |
| 2025-10-07 | $0.00 | $33,182.46 | $1.00 |
| 2025-10-08 | $0.00 | $28,812.49 | $1.00 |
| 2025-10-09 | $0.00 | $59,143.16 | $1.00 |
| 2025-10-10 | $0.00 | $25,104.33 | $1.00 |
| 2025-10-11 | $0.00 | $1,783,212.27 | $0.99 |
| 2025-10-12 | $0.00 | $5,261,848.42 | $1.00 |
| 2025-10-13 | $0.00 | $2,488,147.65 | $1.00 |
| 2025-10-14 | $0.00 | $66,817.40 | $1.00 |
| 2025-10-15 | $0.00 | $2,405,645.05 | $1.00 |
| 2025-10-16 | $0.00 | $1,529,009.17 | $1.00 |
| 2025-10-17 | $0.00 | $2,727,973.83 | $1.00 |
| 2025-10-18 | $0.00 | $4,375,015.97 | $1.00 |
| 2025-10-19 | $0.00 | $1,272,321.91 | $1.00 |
| 2025-10-20 | $0.00 | $1,682,314.20 | $1.00 |
| 2025-10-21 | $0.00 | $1,216,451.00 | $1.00 |
| 2025-10-22 | $0.00 | $2,573,348.17 | $1.00 |
| 2025-10-23 | $0.00 | $3,645,816.15 | $1.00 |
| 2025-10-24 | $0.00 | $1,964,759.74 | $1.00 |
| 2025-10-25 | $0.00 | $1,902,479.58 | $1.00 |
| 2025-10-26 | $0.00 | $493,680.20 | $1.00 |
| 2025-10-27 | $0.00 | $305,742.50 | $1.00 |
| 2025-10-28 | $0.00 | $17,230.07 | $1.00 |
| 2025-10-29 | $0.00 | $503,537.95 | $1.00 |
| 2025-10-30 | $0.00 | $2,088,411.25 | $1.00 |
| 2025-10-31 | $0.00 | $2,982,605.69 | $1.00 |
| 2025-11-01 | $0.00 | $2,116,329.32 | $1.00 |
| 2025-11-02 | $0.00 | $593,936.48 | $1.00 |
| 2025-11-03 | $0.00 | $797,986.26 | $1.00 |
| 2025-11-04 | $0.00 | $3,690,763.22 | $1.00 |
| 2025-11-05 | $0.00 | $7,088,953.68 | $1.00 |
| 2025-11-06 | $0.00 | $4,067,256.46 | $1.01 |
| 2025-11-07 | $0.00 | $3,352,524.64 | $1.00 |
| 2025-11-08 | $0.00 | $4,089,800.25 | $1.00 |
| 2025-11-09 | $0.00 | $1,561,718.49 | $1.00 |
| 2025-11-10 | $0.00 | $1,888,271.19 | $1.00 |
| 2025-11-11 | $0.00 | $2,136,210.58 | $1.00 |
| 2025-11-12 | $0.00 | $2,677,769.11 | $1.00 |
| 2025-11-13 | $0.00 | $2,803,545.97 | $1.00 |
| 2025-11-14 | $0.00 | $4,831,149.62 | $1.00 |
| 2025-11-15 | $0.00 | $7,271,118.32 | $1.00 |
| 2025-11-16 | $0.00 | $1,780,526.31 | $1.00 |
| 2025-11-17 | $0.00 | $3,771,664.75 | $1.00 |
| 2025-11-18 | $0.00 | $5,111,058.59 | $1.00 |
| 2025-11-19 | $0.00 | $5,064,958.15 | $1.00 |
| 2025-11-20 | $0.00 | $4,762,635.92 | $1.00 |
| 2025-11-21 | $0.00 | $4,872,227.77 | $1.00 |
| 2025-11-22 | $0.00 | $7,869,098.56 | $1.00 |
| 2025-11-23 | $0.00 | $2,028,242.62 | $1.00 |
| 2025-11-24 | $0.00 | $2,107,518.17 | $1.00 |
| 2025-11-25 | $0.00 | $3,625,672.86 | $1.00 |
| 2025-11-26 | $0.00 | $2,550,080.18 | $1.00 |
| 2025-11-27 | $0.00 | $1,908,393.89 | $1.00 |
| 2025-11-28 | $0.00 | $1,232,576.83 | $1.00 |
| 2025-11-29 | $0.00 | $1,736,738.70 | $1.00 |
| 2025-11-30 | $0.00 | $788,250.45 | $1.00 |
| 2025-12-01 | $0.00 | $703,942.87 | $1.00 |
| 2025-12-02 | $0.00 | $3,526,631.32 | $1.00 |
| 2025-12-03 | $0.00 | $2,314,249.09 | $1.00 |
| 2025-12-04 | $0.00 | $2,894,383.09 | $1.00 |
| 2025-12-05 | $0.00 | $2,391,551.05 | $1.00 |
| 2025-12-06 | $0.00 | $2,608,226.39 | $1.00 |
| 2025-12-07 | $0.00 | $769,833.01 | $1.00 |
| 2025-12-08 | $0.00 | $2,221,423.73 | $1.00 |
| 2025-12-09 | $0.00 | $2,388,050.05 | $1.00 |
| 2025-12-10 | $0.00 | $2,811,640.87 | $1.00 |
| 2025-12-11 | $0.00 | $3,193,733.46 | $1.00 |
| 2025-12-12 | $0.00 | $3,245,759.58 | $1.00 |
| 2025-12-13 | $0.00 | $2,307,761.79 | $1.00 |
| 2025-12-14 | $0.00 | $550,878.38 | $1.00 |
| 2025-12-15 | $0.00 | $1,427,592.73 | $1.00 |
| 2025-12-16 | $0.00 | $3,002,016.33 | $1.00 |
| 2025-12-17 | $0.00 | $2,668,274.72 | $1.00 |
| 2025-12-18 | $0.00 | $2,578,526.10 | $1.00 |
| 2025-12-19 | $0.00 | $3,385,379.16 | $1.00 |
| 2025-12-20 | $0.00 | $3,074,437.82 | $1.00 |
| 2025-12-21 | $0.00 | $308,166.78 | $1.00 |
| 2025-12-22 | $0.00 | $851,997.26 | $1.00 |
| 2025-12-23 | $0.00 | $2,189,023.82 | $1.00 |
| 2025-12-24 | $0.00 | $1,692,081.12 | $1.00 |
| 2025-12-25 | $0.00 | $1,380,385.46 | $1.00 |
| 2025-12-26 | $0.00 | $589,460.81 | $1.00 |
| 2025-12-27 | $0.00 | $1,285,761.12 | $1.00 |
| 2025-12-28 | $0.00 | $255,819.67 | $1.00 |
| 2025-12-29 | $0.00 | $384,095.40 | $1.00 |
| 2025-12-30 | $0.00 | $1,750,715.92 | $1.00 |
| 2025-12-31 | $0.00 | $1,187,346.71 | $1.00 |
| 2026-01-01 | $0.00 | $746,909.97 | $1.00 |
| 2026-01-02 | $0.00 | $304,151.04 | $1.00 |
| 2026-01-03 | $0.00 | $1,854,673.00 | $1.00 |
| 2026-01-04 | $0.00 | $461,367.15 | $1.00 |
| 2026-01-05 | $0.00 | $713,869.76 | $1.00 |
| 2026-01-06 | $0.00 | $1,863,893.16 | $1.00 |
| 2026-01-07 | $0.00 | $1,636,281.18 | $1.00 |
| 2026-01-08 | $0.00 | $1,689,288.47 | $1.00 |
| 2026-01-09 | $0.00 | $1,722,419.59 | $1.00 |
| 2026-01-10 | $0.00 | $1,788,329.35 | $1.00 |
| 2026-01-11 | $0.00 | $170,911.99 | $1.00 |
| 2026-01-12 | $0.00 | $458,389.10 | $1.00 |
| 2026-01-13 | $0.00 | $1,635,538.14 | $1.00 |
| 2026-01-14 | $0.00 | $2,017,491.32 | $1.00 |
| 2026-01-15 | $0.00 | $1,778,053.20 | $1.00 |
| 2026-01-16 | $0.00 | $1,576,229.89 | $1.00 |
| 2026-01-17 | $0.00 | $838,499.19 | $1.00 |
| 2026-01-18 | $0.00 | $229,916.44 | $1.00 |
| 2026-01-19 | $0.00 | $474,796.95 | $1.00 |
| 2026-01-20 | $0.00 | $1,225,461.36 | $1.00 |
| 2026-01-21 | $0.00 | $2,301,788.27 | $1.00 |
| 2026-01-22 | $0.00 | $3,372,708.46 | $1.00 |
| 2026-01-23 | $1,878,090.60 | $1,968,055.56 | $1.00 |
| 2026-01-24 | $1,863,034.57 | $1,853,605.27 | $1.00 |
| 2026-01-25 | $1,862,870.86 | $233,312.14 | $1.00 |
| 2026-01-26 | $1,842,594.94 | $1,622,309.55 | $1.00 |
| 2026-01-27 | $1,846,680.83 | $2,192,485.51 | $1.00 |
| 2026-01-28 | $1,873,363.06 | $1,685,739.47 | $1.00 |
| 2026-01-29 | $1,881,871.59 | $1,644,999.77 | $1.00 |
| 2026-01-30 | $1,796,195.06 | $2,514,454.00 | $1.00 |
| 2026-01-31 | $1,730,856.64 | $4,810,835.55 | $1.00 |
| 2026-02-01 | $1,535,162.94 | $6,984,644.20 | $1.00 |
| 2026-02-02 | $1,526,891.81 | $5,646,295.50 | $1.00 |
| 2026-02-03 | $1,520,988.30 | $8,151,451.02 | $1.00 |
| 2026-02-04 | $1,445,800.28 | $6,804,736.38 | $1.00 |
| 2026-02-05 | $1,365,835.10 | $7,222,418.01 | $1.00 |
| 2026-02-06 | $1,198,095.70 | $9,337,592.70 | $0.96 |
| 2026-02-07 | $1,374,545.81 | $7,473,630.92 | $1.00 |
| 2026-02-08 | $1,387,959.07 | $7,622,811.85 | $1.00 |
| 2026-02-09 | $1,427,347.14 | $2,494,827.56 | $1.00 |
| 2026-02-10 | $1,426,766.01 | $3,357,860.07 | $1.00 |
| 2026-02-11 | $1,386,224.99 | $2,679,023.01 | $1.00 |
| 2026-02-12 | $1,351,009.85 | $3,304,235.87 | $1.00 |
| 2026-02-13 | $1,342,807.72 | $2,370,593.86 | $1.00 |
| 2026-02-14 | $1,367,164.49 | $2,035,378.32 | $1.00 |
| 2026-02-15 | $1,388,930.71 | $865,242.05 | $1.00 |
| 2026-02-16 | $1,378,571.10 | $2,166,189.89 | $1.00 |
| 2026-02-17 | $1,366,543.93 | $1,658,740.15 | $1.00 |
| 2026-02-18 | $1,359,260.91 | $1,794,210.40 | $1.00 |
| 2026-02-19 | $1,349,664.81 | $1,495,999.13 | $1.00 |
| 2026-02-20 | $1,337,984.41 | $1,379,650.45 | $1.00 |
| 2026-02-21 | $1,302,384.12 | $1,414,078.78 | $1.00 |
| 2026-02-22 | $1,303,684.08 | $389,538.19 | $1.00 |
| 2026-02-23 | $1,303,634.17 | $343,138.91 | $1.00 |
| 2026-02-24 | $1,299,431.14 | $605,849.80 | $1.00 |
| 2026-02-25 | $1,256,475.33 | $28,771.84 | $1.00 |
| 2026-02-26 | $1,330,309.69 | $2,446,636.64 | $1.00 |
| 2026-02-27 | $1,328,921.01 | $2,055,176.27 | $1.00 |
| 2026-02-28 | $1,282,247.80 | $1,718,914.00 | $1.00 |
| 2026-03-01 | $1,265,852.50 | $1,324,414.14 | $1.00 |
| 2026-03-02 | $1,266,933.01 | $2,633,748.08 | $1.00 |
| 2026-03-03 | $1,313,476.39 | $2,864,335.58 | $1.00 |
| 2026-03-04 | $1,313,801.60 | $2,592,233.85 | $1.00 |
| 2026-03-05 | $1,401,601.58 | $3,175,919.29 | $1.00 |
| 2026-03-06 | $1,401,768.69 | $2,153,145.56 | $1.00 |
| 2026-03-07 | $1,323,645.01 | $1,784,760.52 | $1.00 |
| 2026-03-08 | $1,322,270.88 | $489,952.77 | $1.00 |
| 2026-03-09 | $1,297,780.11 | $1,276,440.20 | $1.00 |
| 2026-03-10 | $1,299,566.93 | $2,078,142.07 | $1.00 |
| 2026-03-11 | $1,316,474.52 | $1,839,241.73 | $1.00 |
| 2026-03-12 | $1,321,834.93 | $1,481,862.75 | $1.00 |
| 2026-03-13 | $1,324,059.31 | $1,390,328.51 | $1.00 |
| 2026-03-14 | $1,364,919.39 | $1,945,764.14 | $1.00 |
| 2026-03-15 | $1,365,226.24 | $337,086.37 | $1.00 |
| 2026-03-16 | $1,364,576.47 | $869,328.56 | $1.00 |
| 2026-03-17 | $1,418,610.34 | $2,057,281.31 | $1.00 |
| 2026-03-18 | $1,416,826.06 | $1,988,196.04 | $1.00 |
| 2026-03-19 | $1,323,734.04 | $1,789,284.45 | $1.00 |
| 2026-03-20 | $1,275,165.93 | $2,083,263.16 | $1.00 |
| 2026-03-21 | $1,254,817.52 | $1,558,550.38 | $1.00 |
| 2026-03-22 | $1,268,048.62 | $292,064.80 | $1.00 |
| 2026-03-23 | $1,244,703.30 | $1,582,499.71 | $1.00 |
| 2026-03-24 | $1,250,979.77 | $3,209,647.49 | $1.00 |
| 2026-03-25 | $1,250,094.29 | $1,580,102.25 | $1.00 |
| 2026-03-26 | $1,270,744.75 | $1,180,568.48 | $1.00 |
| 2026-03-27 | $1,196,773.57 | $1,265,902.00 | $1.00 |
| 2026-03-28 | $1,146,178.08 | $1,235,587.03 | $1.00 |
| 2026-03-29 | $1,148,755.39 | $579,103.20 | $1.00 |
| 2026-03-30 | $1,156,025.34 | $818,830.45 | $1.00 |
| 2026-03-31 | $1,161,659.42 | $1,587,575.27 | $1.00 |
| 2026-04-01 | $1,181,973.78 | $2,024,690.89 | $1.00 |
| 2026-04-02 | $1,236,720.31 | $1,392,991.38 | $1.00 |
| 2026-04-03 | $1,212,917.61 | $1,479,237.10 | $1.00 |
| 2026-04-04 | $1,210,051.20 | $483,458.81 | $1.00 |
| 2026-04-05 | $1,209,058.35 | $169,705.67 | $1.00 |
| 2026-04-06 | $1,206,922.19 | $600,517.79 | $1.00 |
| 2026-04-07 | $1,252,258.51 | $1,171,572.78 | $1.00 |
| 2026-04-08 | $1,255,657.94 | $1,812,332.68 | $1.01 |
| 2026-04-09 | $1,313,881.64 | $1,071,721.41 | $1.00 |
| 2026-04-10 | $1,307,648.17 | $1,055,885.57 | $1.00 |
| 2026-04-11 | $1,331,046.30 | $829,007.24 | $1.00 |
| 2026-04-12 | $1,346,738.21 | $681,928.72 | $1.00 |
| 2026-04-13 | $1,334,383.31 | $916,881.96 | $1.00 |
| 2026-04-14 | $1,390,619.12 | $1,588,317.93 | $1.01 |
| 2026-04-15 | $1,426,752.93 | $1,280,648.67 | $1.00 |
| 2026-04-16 | $1,427,616.14 | $982,239.73 | $1.00 |
| 2026-04-17 | $1,427,566.19 | $1,062,593.26 | $1.00 |
| 2026-04-18 | $1,448,540.60 | $1,330,050.93 | $1.00 |
| 2026-04-19 | $1,453,286.68 | $584,891.95 | $1.00 |
| 2026-04-20 | $1,421,558.48 | $896,597.18 | $1.00 |
| 2026-04-21 | $181,947.09 | $381,544.54 | $1.00 |
| 2026-04-22 | $159,228.90 | $48,713.18 | $1.00 |
| 2026-04-23 | $154,944.29 | $39,991.98 | $1.00 |
| 2026-04-24 | $155,117.25 | $3,332.93 | $1.00 |
| 2026-04-25 | $155,032.50 | $486.07 | $1.00 |
| 2026-04-26 | $153,896.42 | $4,343.87 | $1.00 |
| 2026-04-27 | $154,337.30 | $2,787.59 | $1.00 |
| 2026-04-28 | $144,214.67 | $73,890.23 | $1.00 |
| 2026-04-29 | $144,124.83 | $1,913.43 | $1.00 |
| 2026-04-30 | $141,852.00 | $6,301.01 | $1.00 |
| 2026-05-01 | $141,805.82 | $16,657.40 | $1.00 |
| 2026-05-02 | $141,929.32 | $2,965.82 | $1.00 |
| 2026-05-03 | $141,707.86 | $611.50 | $1.00 |
| 2026-05-03 | $141,833.68 | $620.93 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
