Origin Sonic OS N/A
$0.0333 10.84% (1d)
Market Overview
Origin Sonic current market price is $0.0333 with a 24 hour trading volume of $257. The total available supply of Origin Sonic is 8,957.89K OS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $298.45K. The OS price is 0.19% down in the last one hour.
The high price of the Origin Sonic is $0.0334 and low price is $0.0298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origin Sonic Rank
(Not Available)
Origin Sonic Price
$0.0333
Market Cap
$298.45K 10.8%
Fully Diluted Valuation
$298.45K
Trading Volume(24h)
$257
Circulating Supply
8,957.89K OS
Total Supply
8,957.89K OS
Max Supply
(Not Available)
High(24h)
$0.0334
Low(24h)
$0.0298
All-time High
$0.989 96.63%
21 Feb 2025
All-time Low
$0.0279 19.68%
06 Jun 2026
Cryptocurrency Origin Sonic Calculator
Want to convert more cryptocurrencies?
Origin Sonic Historical Data Chart
1h
0.19%
24h
10.84%
7d
10.4%
14d
16.8%
30d
26.73%
60d
24.82%
200d
70.03%
1y
89.89%
Origin Sonic Historical Data
Historical data of Origin Sonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $20,154,954.00 | $21,364,535.49 | $0.52 |
| 2025-05-24 | $18,177,294.43 | $1,184,937.04 | $0.47 |
| 2025-05-25 | $18,041,446.66 | $8,432,861.66 | $0.47 |
| 2025-05-26 | $17,676,729.78 | $11,236,717.25 | $0.46 |
| 2025-05-27 | $17,037,638.42 | $7,622,442.10 | $0.44 |
| 2025-05-28 | $17,086,780.56 | $11,015,512.80 | $0.44 |
| 2025-05-29 | $16,980,377.01 | $1,069,588.92 | $0.44 |
| 2025-05-30 | $16,574,033.08 | $2,114,034.65 | $0.43 |
| 2025-05-31 | $14,297,890.98 | $18,597,647.10 | $0.39 |
| 2025-06-01 | $14,321,272.44 | $1,269,710.76 | $0.39 |
| 2025-06-02 | $14,580,660.97 | $6,103,002.79 | $0.40 |
| 2025-06-03 | $15,013,209.35 | $8,027,553.56 | $0.41 |
| 2025-06-04 | $14,735,498.14 | $437,070.65 | $0.40 |
| 2025-06-05 | $14,178,216.38 | $6,909,993.12 | $0.39 |
| 2025-06-06 | $13,003,218.52 | $574,165.47 | $0.36 |
| 2025-06-07 | $13,295,753.44 | $550,731.66 | $0.37 |
| 2025-06-08 | $13,599,427.57 | $291,735.76 | $0.38 |
| 2025-06-09 | $13,459,782.09 | $3,901,325.16 | $0.38 |
| 2025-06-10 | $14,154,344.53 | $8,023,479.01 | $0.40 |
| 2025-06-11 | $14,170,710.09 | $12,615,430.00 | $0.40 |
| 2025-06-12 | $13,027,711.62 | $8,637,463.09 | $0.37 |
| 2025-06-13 | $12,643,149.35 | $7,784,584.62 | $0.36 |
| 2025-06-14 | $11,589,078.11 | $19,500,835.42 | $0.33 |
| 2025-06-15 | $11,720,060.69 | $5,431,742.95 | $0.34 |
| 2025-06-16 | $11,524,229.78 | $3,999,697.15 | $0.33 |
| 2025-06-17 | $11,929,232.18 | $701,155.87 | $0.34 |
| 2025-06-18 | $11,320,162.22 | $797,565.69 | $0.32 |
| 2025-06-19 | $11,123,192.32 | $5,252,533.88 | $0.32 |
| 2025-06-20 | $10,966,274.85 | $2,989,068.27 | $0.32 |
| 2025-06-21 | $9,337,838.09 | $5,341,083.13 | $0.27 |
| 2025-06-22 | $8,752,747.91 | $4,593,500.72 | $0.26 |
| 2025-06-23 | $8,987,754.39 | $11,662,745.77 | $0.26 |
| 2025-06-24 | $10,751,358.75 | $10,544,836.37 | $0.32 |
| 2025-06-25 | $12,180,773.86 | $5,640,005.85 | $0.35 |
| 2025-06-26 | $10,672,608.67 | $3,653,504.42 | $0.31 |
| 2025-06-27 | $10,326,833.22 | $4,433,471.72 | $0.30 |
| 2025-06-28 | $10,377,912.77 | $4,059,011.73 | $0.31 |
| 2025-06-29 | $10,529,276.77 | $2,827,490.23 | $0.31 |
| 2025-06-30 | $11,146,025.26 | $3,552,128.92 | $0.33 |
| 2025-07-01 | $10,732,929.32 | $5,273,922.35 | $0.31 |
| 2025-07-02 | $10,197,252.92 | $3,431,032.08 | $0.30 |
| 2025-07-03 | $11,112,423.47 | $409,186.82 | $0.32 |
| 2025-07-04 | $11,245,147.44 | $6,518,322.28 | $0.33 |
| 2025-07-05 | $10,555,929.77 | $823,490.95 | $0.31 |
| 2025-07-06 | $10,502,281.57 | $597,143.73 | $0.31 |
| 2025-07-07 | $10,572,432.08 | $567,128.98 | $0.31 |
| 2025-07-08 | $10,471,102.71 | $400,590.77 | $0.31 |
| 2025-07-09 | $10,355,785.07 | $486,928.16 | $0.30 |
| 2025-07-10 | $11,031,917.56 | $8,180,277.11 | $0.32 |
| 2025-07-11 | $11,734,005.83 | $638,378.83 | $0.34 |
| 2025-07-12 | $12,241,767.99 | $21,596,026.68 | $0.36 |
| 2025-07-13 | $11,879,971.81 | $9,466,296.40 | $0.35 |
| 2025-07-14 | $12,354,009.57 | $7,890,991.18 | $0.36 |
| 2025-07-15 | $11,907,671.50 | $11,300,759.21 | $0.35 |
| 2025-07-16 | $12,195,373.11 | $10,202,572.64 | $0.36 |
| 2025-07-17 | $13,030,190.69 | $16,648,629.29 | $0.38 |
| 2025-07-18 | $13,051,006.66 | $17,212,926.95 | $0.38 |
| 2025-07-19 | $13,035,554.86 | $28,631,211.57 | $0.38 |
| 2025-07-20 | $13,140,506.36 | $14,964,973.59 | $0.38 |
| 2025-07-21 | $13,529,296.72 | $18,973,302.63 | $0.39 |
| 2025-07-22 | $13,617,958.65 | $21,447,448.84 | $0.40 |
| 2025-07-23 | $13,069,835.38 | $17,929,555.32 | $0.38 |
| 2025-07-24 | $11,775,005.24 | $19,660,504.84 | $0.34 |
| 2025-07-25 | $11,287,477.01 | $15,000,789.41 | $0.33 |
| 2025-07-26 | $11,619,931.40 | $11,488,871.14 | $0.33 |
| 2025-07-27 | $11,445,973.49 | $6,980,448.84 | $0.34 |
| 2025-07-28 | $11,496,659.21 | $5,290,850.51 | $0.34 |
| 2025-07-29 | $10,598,084.86 | $9,533,991.61 | $0.31 |
| 2025-07-30 | $10,378,002.86 | $8,426,074.44 | $0.31 |
| 2025-07-31 | $10,679,423.10 | $10,627,474.40 | $0.32 |
| 2025-08-01 | $10,443,480.22 | $6,108,968.80 | $0.31 |
| 2025-08-02 | $10,249,377.37 | $13,894,053.65 | $0.30 |
| 2025-08-03 | $9,749,627.04 | $5,221,777.75 | $0.29 |
| 2025-08-04 | $10,114,660.93 | $3,028,592.86 | $0.30 |
| 2025-08-05 | $10,305,505.64 | $5,028,528.22 | $0.31 |
| 2025-08-06 | $9,389,164.79 | $7,485,550.12 | $0.28 |
| 2025-08-07 | $9,389,310.01 | $4,360,653.91 | $0.28 |
| 2025-08-08 | $10,212,491.43 | $6,416,914.51 | $0.30 |
| 2025-08-09 | $10,410,358.16 | $11,848,328.78 | $0.31 |
| 2025-08-10 | $10,993,827.04 | $9,231,275.38 | $0.32 |
| 2025-08-11 | $10,654,961.92 | $7,534,528.23 | $0.31 |
| 2025-08-12 | $10,392,229.99 | $11,553,459.66 | $0.30 |
| 2025-08-13 | $10,752,211.94 | $7,672,157.35 | $0.32 |
| 2025-08-14 | $11,089,536.93 | $12,150,697.82 | $0.33 |
| 2025-08-15 | $10,248,085.44 | $267,610.48 | $0.30 |
| 2025-08-16 | $9,448,747.07 | $8,721,264.11 | $0.30 |
| 2025-08-17 | $9,798,178.51 | $3,360,785.42 | $0.31 |
| 2025-08-18 | $10,392,893.97 | $3,490,376.44 | $0.33 |
| 2025-08-19 | $10,309,024.99 | $6,072,545.49 | $0.32 |
| 2025-08-20 | $9,576,018.09 | $5,918,846.36 | $0.30 |
| 2025-08-21 | $10,654,742.14 | $5,600,641.93 | $0.33 |
| 2025-08-22 | $10,459,550.35 | $3,828,238.75 | $0.32 |
| 2025-08-23 | $11,404,891.57 | $15,277,235.57 | $0.35 |
| 2025-08-24 | $11,288,040.05 | $6,445,439.57 | $0.34 |
| 2025-08-25 | $11,223,757.69 | $9,231,483.63 | $0.34 |
| 2025-08-26 | $10,183,283.75 | $10,087,246.25 | $0.31 |
| 2025-08-27 | $10,629,108.22 | $6,624,495.94 | $0.32 |
| 2025-08-28 | $10,399,585.16 | $113,670.09 | $0.31 |
| 2025-08-29 | $10,810,522.55 | $4,918,885.58 | $0.33 |
| 2025-08-30 | $11,059,376.72 | $9,147,774.69 | $0.31 |
| 2025-08-31 | $10,967,419.98 | $3,316,362.06 | $0.32 |
| 2025-09-01 | $10,755,415.53 | $2,708,608.60 | $0.31 |
| 2025-09-02 | $10,197,001.56 | $8,066,416.44 | $0.30 |
| 2025-09-03 | $10,562,861.04 | $6,361,293.71 | $0.31 |
| 2025-09-04 | $10,523,994.13 | $1,471,820.12 | $0.31 |
| 2025-09-05 | $10,331,154.44 | $134,116.96 | $0.30 |
| 2025-09-06 | $10,386,466.23 | $139,867.99 | $0.31 |
| 2025-09-07 | $10,149,021.51 | $50,460.31 | $0.30 |
| 2025-09-08 | $10,272,853.58 | $377,615.42 | $0.31 |
| 2025-09-09 | $10,495,186.39 | $66,657.91 | $0.31 |
| 2025-09-10 | $10,363,066.81 | $387,940.44 | $0.31 |
| 2025-09-11 | $10,125,515.12 | $351,655.89 | $0.30 |
| 2025-09-12 | $10,296,476.46 | $154,947.42 | $0.30 |
| 2025-09-13 | $10,572,000.88 | $281,037.61 | $0.31 |
| 2025-09-14 | $10,890,196.75 | $325,475.16 | $0.32 |
| 2025-09-15 | $10,404,993.70 | $98,628.84 | $0.31 |
| 2025-09-16 | $10,290,496.62 | $705,159.18 | $0.30 |
| 2025-09-17 | $10,241,434.60 | $735,825.94 | $0.30 |
| 2025-09-18 | $10,197,814.36 | $796,706.84 | $0.31 |
| 2025-09-19 | $10,206,455.86 | $660,272.48 | $0.31 |
| 2025-09-20 | $9,700,698.73 | $629,813.74 | $0.30 |
| 2025-09-21 | $9,469,704.68 | $603,310.30 | $0.29 |
| 2025-09-22 | $9,312,989.90 | $319,330.80 | $0.29 |
| 2025-09-23 | $7,886,119.24 | $607,424.20 | $0.25 |
| 2025-09-24 | $7,946,041.04 | $449,815.55 | $0.25 |
| 2025-09-25 | $7,373,399.40 | $427,490.03 | $0.25 |
| 2025-09-26 | $6,452,589.93 | $730,764.67 | $0.23 |
| 2025-09-27 | $6,610,902.02 | $559,154.28 | $0.24 |
| 2025-09-28 | $6,545,049.16 | $104,007.03 | $0.24 |
| 2025-09-29 | $6,800,703.50 | $260,333.25 | $0.25 |
| 2025-09-30 | $6,807,086.43 | $287,580.68 | $0.25 |
| 2025-10-01 | $7,011,655.22 | $362,853.76 | $0.25 |
| 2025-10-02 | $7,639,052.91 | $377,776.59 | $0.28 |
| 2025-10-03 | $7,560,612.49 | $331,138.81 | $0.28 |
| 2025-10-04 | $7,623,715.25 | $273,069.78 | $0.28 |
| 2025-10-05 | $7,508,751.12 | $221,474.11 | $0.28 |
| 2025-10-06 | $7,404,687.94 | $362,467.84 | $0.28 |
| 2025-10-07 | $7,463,544.75 | $322,160.09 | $0.28 |
| 2025-10-08 | $7,729,077.43 | $579,586.23 | $0.29 |
| 2025-10-09 | $7,371,455.40 | $401,587.02 | $0.28 |
| 2025-10-10 | $6,957,797.73 | $458,207.62 | $0.27 |
| 2025-10-11 | $4,299,698.19 | $686,422.43 | $0.17 |
| 2025-10-12 | $4,467,233.80 | $562,431.25 | $0.18 |
| 2025-10-13 | $4,918,724.80 | $324,364.99 | $0.20 |
| 2025-10-14 | $5,203,520.80 | $304,436.38 | $0.21 |
| 2025-10-15 | $4,816,391.97 | $437,985.98 | $0.20 |
| 2025-10-16 | $4,519,452.77 | $233,652.58 | $0.19 |
| 2025-10-17 | $4,308,819.15 | $233,066.27 | $0.18 |
| 2025-10-18 | $4,047,914.14 | $334,983.55 | $0.17 |
| 2025-10-19 | $4,056,235.44 | $253,041.13 | $0.17 |
| 2025-10-20 | $4,144,382.75 | $160,674.45 | $0.18 |
| 2025-10-21 | $4,055,513.07 | $188,068.63 | $0.17 |
| 2025-10-22 | $3,797,926.71 | $258,600.44 | $0.17 |
| 2025-10-23 | $3,644,918.74 | $193,557.24 | $0.16 |
| 2025-10-24 | $3,697,969.86 | $177,792.35 | $0.16 |
| 2025-10-25 | $3,717,716.69 | $239,897.97 | $0.17 |
| 2025-10-26 | $3,725,995.38 | $158,432.43 | $0.17 |
| 2025-10-27 | $3,898,225.11 | $541,717.90 | $0.17 |
| 2025-10-28 | $3,746,523.59 | $227,130.23 | $0.17 |
| 2025-10-29 | $3,554,094.03 | $81,263.57 | $0.16 |
| 2025-10-30 | $3,422,946.06 | $396,486.69 | $0.16 |
| 2025-10-31 | $3,049,501.52 | $254,644.93 | $0.14 |
| 2025-11-01 | $2,913,526.77 | $34,052.81 | $0.14 |
| 2025-11-02 | $3,000,016.86 | $40,679.22 | $0.14 |
| 2025-11-03 | $2,920,400.79 | $114,592.44 | $0.14 |
| 2025-11-04 | $2,528,648.81 | $441,249.50 | $0.12 |
| 2025-11-05 | $2,534,631.83 | $465,626.16 | $0.12 |
| 2025-11-06 | $2,468,400.87 | $272,708.85 | $0.12 |
| 2025-11-07 | $2,423,558.76 | $223,686.54 | $0.12 |
| 2025-11-08 | $3,210,008.06 | $302,435.88 | $0.16 |
| 2025-11-09 | $3,252,642.50 | $318,684.69 | $0.17 |
| 2025-11-10 | $3,011,641.20 | $260,677.12 | $0.16 |
| 2025-11-11 | $2,931,318.77 | $341,474.22 | $0.15 |
| 2025-11-12 | $2,709,357.81 | $171,990.55 | $0.14 |
| 2025-11-13 | $2,722,815.70 | $116,358.99 | $0.14 |
| 2025-11-14 | $2,661,764.89 | $63,737.55 | $0.14 |
| 2025-11-15 | $2,505,627.02 | $60,766.72 | $0.13 |
| 2025-11-16 | $2,540,656.06 | $24,446.89 | $0.13 |
| 2025-11-17 | $2,398,506.28 | $64,304.87 | $0.13 |
| 2025-11-18 | $2,256,856.93 | $55,022.25 | $0.12 |
| 2025-11-19 | $2,352,923.97 | $24,031.38 | $0.12 |
| 2025-11-20 | $2,277,255.07 | $38,097.10 | $0.12 |
| 2025-11-21 | $2,086,684.28 | $88,080.78 | $0.12 |
| 2025-11-22 | $1,884,214.07 | $54,136.04 | $0.10 |
| 2025-11-23 | $1,874,035.01 | $25,976.75 | $0.10 |
| 2025-11-24 | $1,859,403.61 | $31,892.62 | $0.10 |
| 2025-11-25 | $1,969,247.29 | $23,475.99 | $0.11 |
| 2025-11-26 | $2,002,093.28 | $26,167.53 | $0.11 |
| 2025-11-27 | $1,971,512.21 | $40,667.34 | $0.11 |
| 2025-11-28 | $1,964,474.40 | $17,119.43 | $0.11 |
| 2025-11-29 | $1,947,158.47 | $36,016.81 | $0.11 |
| 2025-11-30 | $1,889,076.04 | $7,970.84 | $0.11 |
| 2025-12-01 | $1,840,983.15 | $18,870.11 | $0.11 |
| 2025-12-02 | $1,650,744.79 | $28,000.59 | $0.09 |
| 2025-12-03 | $1,795,134.63 | $44,363.26 | $0.10 |
| 2025-12-04 | $1,818,968.30 | $31,243.08 | $0.11 |
| 2025-12-05 | $1,723,509.46 | $17,341.17 | $0.10 |
| 2025-12-06 | $1,617,605.34 | $63,278.51 | $0.10 |
| 2025-12-07 | $1,586,568.23 | $2,982.67 | $0.10 |
| 2025-12-08 | $1,524,570.31 | $10,684.55 | $0.09 |
| 2025-12-09 | $1,589,510.40 | $26,822.47 | $0.10 |
| 2025-12-10 | $1,611,222.04 | $65,114.12 | $0.10 |
| 2025-12-11 | $1,566,023.39 | $22,732.55 | $0.10 |
| 2025-12-12 | $1,534,813.84 | $18,472.01 | $0.09 |
| 2025-12-13 | $1,466,732.20 | $17,856.16 | $0.09 |
| 2025-12-14 | $1,478,419.05 | $4,851.41 | $0.09 |
| 2025-12-15 | $1,412,818.23 | $3,389.30 | $0.09 |
| 2025-12-16 | $1,341,498.30 | $9,834.93 | $0.08 |
| 2025-12-17 | $1,346,236.38 | $20,600.76 | $0.08 |
| 2025-12-18 | $1,265,710.29 | $25,281.96 | $0.08 |
| 2025-12-19 | $1,198,363.66 | $20,442.07 | $0.07 |
| 2025-12-20 | $1,264,511.00 | $31,981.86 | $0.08 |
| 2025-12-21 | $1,241,695.88 | $9,968.23 | $0.08 |
| 2025-12-22 | $1,159,766.76 | $5,483.19 | $0.08 |
| 2025-12-23 | $1,115,150.52 | $6,224.79 | $0.07 |
| 2025-12-24 | $1,087,559.54 | $4,891.19 | $0.07 |
| 2025-12-25 | $1,148,813.18 | $9,126.43 | $0.08 |
| 2025-12-26 | $1,102,053.10 | $34,514.35 | $0.07 |
| 2025-12-27 | $1,099,030.58 | $7,109.96 | $0.07 |
| 2025-12-28 | $1,161,078.09 | $12,473.46 | $0.08 |
| 2025-12-29 | $1,169,806.62 | $7,363.81 | $0.08 |
| 2025-12-30 | $1,130,427.31 | $11,299.00 | $0.07 |
| 2025-12-31 | $1,160,696.00 | $18,275.67 | $0.08 |
| 2026-01-01 | $1,119,974.47 | $6,163.91 | $0.07 |
| 2026-01-02 | $1,212,195.96 | $56,809.22 | $0.08 |
| 2026-01-03 | $1,246,542.61 | $16,132.15 | $0.08 |
| 2026-01-04 | $1,246,924.74 | $7,643.05 | $0.08 |
| 2026-01-05 | $1,385,867.50 | $22,226.55 | $0.09 |
| 2026-01-06 | $1,461,166.06 | $18,818.03 | $0.10 |
| 2026-01-07 | $1,401,153.93 | $108,286.21 | $0.10 |
| 2026-01-08 | $1,317,596.30 | $28,937.76 | $0.09 |
| 2026-01-09 | $1,257,311.69 | $163,942.21 | $0.09 |
| 2026-01-10 | $1,215,167.46 | $75,271.14 | $0.09 |
| 2026-01-11 | $1,158,243.39 | $5,420.52 | $0.09 |
| 2026-01-12 | $1,142,915.52 | $5,330.38 | $0.08 |
| 2026-01-13 | $1,107,967.20 | $6,147.91 | $0.08 |
| 2026-01-14 | $1,229,151.76 | $4,283.29 | $0.09 |
| 2026-01-15 | $1,180,636.78 | $9,646.96 | $0.09 |
| 2026-01-16 | $1,105,077.27 | $6,958.84 | $0.08 |
| 2026-01-17 | $1,110,878.93 | $17,699.39 | $0.08 |
| 2026-01-18 | $1,095,503.18 | $5,930.56 | $0.08 |
| 2026-01-19 | $1,086,558.84 | $10,378.78 | $0.08 |
| 2026-01-20 | $1,033,710.57 | $12,256.22 | $0.08 |
| 2026-01-21 | $967,740.44 | $8,074.14 | $0.07 |
| 2026-01-22 | $991,645.41 | $21,122.07 | $0.07 |
| 2026-01-23 | $977,465.20 | $6,548.91 | $0.07 |
| 2026-01-24 | $970,407.13 | $17,893.25 | $0.07 |
| 2026-01-25 | $951,814.15 | $2,234.07 | $0.07 |
| 2026-01-26 | $888,115.80 | $3,726.20 | $0.07 |
| 2026-01-27 | $915,119.17 | $8,661.89 | $0.07 |
| 2026-01-28 | $917,040.02 | $4,859.04 | $0.07 |
| 2026-01-29 | $934,970.55 | $5,433.13 | $0.07 |
| 2026-01-30 | $808,395.39 | $29,486.27 | $0.06 |
| 2026-01-31 | $797,667.33 | $9,590.92 | $0.06 |
| 2026-02-01 | $677,406.81 | $13,812.01 | $0.05 |
| 2026-02-02 | $639,496.69 | $10,438.06 | $0.05 |
| 2026-02-03 | $683,586.44 | $18,996.85 | $0.05 |
| 2026-02-04 | $656,028.66 | $11,932.68 | $0.05 |
| 2026-02-05 | $622,183.78 | $31,981.58 | $0.05 |
| 2026-02-06 | $572,294.24 | $50,580.43 | $0.04 |
| 2026-02-07 | $607,049.86 | $36,317.33 | $0.05 |
| 2026-02-08 | $595,757.71 | $12,952.58 | $0.05 |
| 2026-02-09 | $579,199.67 | $10,907.51 | $0.05 |
| 2026-02-10 | $574,659.31 | $10,661.36 | $0.05 |
| 2026-02-11 | $508,857.03 | $7,261.49 | $0.04 |
| 2026-02-12 | $564,867.54 | $13,562.77 | $0.04 |
| 2026-02-13 | $571,656.51 | $13,434.50 | $0.05 |
| 2026-02-14 | $568,872.75 | $5,872.69 | $0.05 |
| 2026-02-15 | $634,959.39 | $28,052.83 | $0.05 |
| 2026-02-16 | $602,863.83 | $6,976.23 | $0.05 |
| 2026-02-17 | $617,640.14 | $7,038.66 | $0.05 |
| 2026-02-18 | $612,908.01 | $5,911.44 | $0.05 |
| 2026-02-19 | $562,382.66 | $3,645.11 | $0.04 |
| 2026-02-20 | $552,241.86 | $5,573.93 | $0.04 |
| 2026-02-21 | $544,186.43 | $8,944.85 | $0.04 |
| 2026-02-22 | $539,123.90 | $4,360.52 | $0.04 |
| 2026-02-23 | $517,149.92 | $3,895.34 | $0.04 |
| 2026-02-24 | $494,809.57 | $9,680.92 | $0.04 |
| 2026-02-25 | $488,921.30 | $5,724.14 | $0.04 |
| 2026-02-26 | $543,540.17 | $8,398.57 | $0.04 |
| 2026-02-27 | $506,068.06 | $13,433.93 | $0.04 |
| 2026-02-28 | $493,421.29 | $11,789.68 | $0.04 |
| 2026-03-01 | $490,274.13 | $6,218.09 | $0.04 |
| 2026-03-02 | $483,920.71 | $6,048.83 | $0.04 |
| 2026-03-03 | $497,814.85 | $8,557.62 | $0.04 |
| 2026-03-04 | $507,743.11 | $5,152.41 | $0.04 |
| 2026-03-05 | $519,574.98 | $5,748.32 | $0.04 |
| 2026-03-06 | $508,852.39 | $2,962.90 | $0.04 |
| 2026-03-07 | $489,495.26 | $9,390.53 | $0.04 |
| 2026-03-08 | $472,200.74 | $6,028.98 | $0.04 |
| 2026-03-09 | $476,458.97 | $3,258.47 | $0.04 |
| 2026-03-10 | $490,818.77 | $5,109.24 | $0.04 |
| 2026-03-11 | $506,830.66 | $2,212.12 | $0.04 |
| 2026-03-12 | $513,411.31 | $2,513.25 | $0.04 |
| 2026-03-13 | $522,538.38 | $3,377.39 | $0.04 |
| 2026-03-14 | $517,438.91 | $2,534.12 | $0.04 |
| 2026-03-15 | $530,504.04 | $3,640.90 | $0.04 |
| 2026-03-16 | $565,759.43 | $9,760.42 | $0.05 |
| 2026-03-17 | $552,691.20 | $8,609.59 | $0.05 |
| 2026-03-18 | $549,478.19 | $3,870.05 | $0.05 |
| 2026-03-19 | $506,737.14 | $2,606.07 | $0.05 |
| 2026-03-20 | $493,018.69 | $93.59 | $0.04 |
| 2026-03-21 | $498,194.75 | $3,850.71 | $0.04 |
| 2026-03-22 | $497,416.74 | $2,150.85 | $0.04 |
| 2026-03-23 | $470,842.54 | $1,767.16 | $0.04 |
| 2026-03-24 | $487,359.28 | $5,248.85 | $0.04 |
| 2026-03-25 | $485,186.01 | $3,037.39 | $0.04 |
| 2026-03-26 | $484,722.38 | $1,250.61 | $0.04 |
| 2026-03-27 | $470,842.19 | $3,205.87 | $0.04 |
| 2026-03-28 | $428,340.77 | $1,284.70 | $0.04 |
| 2026-03-29 | $436,321.77 | $2,084.11 | $0.04 |
| 2026-03-30 | $422,655.04 | $715.19 | $0.04 |
| 2026-03-31 | $425,465.14 | $2,743.89 | $0.04 |
| 2026-04-01 | $433,619.65 | $5,946.82 | $0.04 |
| 2026-04-02 | $485,256.84 | $3,822.91 | $0.05 |
| 2026-04-03 | $441,966.24 | $2,501.55 | $0.04 |
| 2026-04-04 | $444,861.01 | $3,555.41 | $0.04 |
| 2026-04-05 | $441,313.98 | $4,139.89 | $0.04 |
| 2026-04-06 | $431,350.66 | $3,321.64 | $0.04 |
| 2026-04-07 | $425,863.14 | $5,436.83 | $0.04 |
| 2026-04-08 | $415,394.81 | $1,976.14 | $0.04 |
| 2026-04-09 | $392,957.13 | $2,221.81 | $0.04 |
| 2026-04-10 | $396,983.76 | $3,541.10 | $0.04 |
| 2026-04-11 | $400,082.64 | $29,098.99 | $0.04 |
| 2026-04-12 | $397,979.39 | $727.64 | $0.04 |
| 2026-04-13 | $368,667.14 | $24,991.66 | $0.04 |
| 2026-04-14 | $390,231.55 | $4,683.34 | $0.04 |
| 2026-04-15 | $370,239.43 | $5,047.54 | $0.04 |
| 2026-04-16 | $385,849.72 | $3,628.18 | $0.04 |
| 2026-04-17 | $418,543.84 | $4,418.25 | $0.05 |
| 2026-04-18 | $423,988.52 | $5,526.01 | $0.05 |
| 2026-04-19 | $388,922.51 | $6,040.31 | $0.04 |
| 2026-04-20 | $374,585.96 | $1,254.32 | $0.04 |
| 2026-04-21 | $389,581.19 | $4,241.99 | $0.04 |
| 2026-04-22 | $386,460.55 | $994.48 | $0.04 |
| 2026-04-23 | $392,775.63 | $2,489.00 | $0.04 |
| 2026-04-24 | $394,809.24 | $3,269.91 | $0.04 |
| 2026-04-25 | $417,424.50 | $1,523.40 | $0.05 |
| 2026-04-26 | $415,356.69 | $2,142.75 | $0.05 |
| 2026-04-27 | $422,026.16 | $1,471.84 | $0.05 |
| 2026-04-28 | $408,134.42 | $1,848.48 | $0.05 |
| 2026-04-29 | $414,069.63 | $3,179.86 | $0.05 |
| 2026-04-30 | $405,705.15 | $2,593.51 | $0.05 |
| 2026-05-01 | $387,733.38 | $1,772.56 | $0.04 |
| 2026-05-02 | $397,089.55 | $2,508.68 | $0.04 |
| 2026-05-03 | $396,419.03 | $3,458.68 | $0.04 |
| 2026-05-04 | $394,484.73 | $1,490.09 | $0.04 |
| 2026-05-05 | $398,729.55 | $2,103.56 | $0.04 |
| 2026-05-06 | $408,502.19 | $559.77 | $0.05 |
| 2026-05-07 | $436,810.21 | $2,661.70 | $0.05 |
| 2026-05-08 | $438,416.16 | $3,935.03 | $0.05 |
| 2026-05-09 | $482,682.39 | $2,949.91 | $0.05 |
| 2026-05-10 | $472,097.91 | $2,785.11 | $0.05 |
| 2026-05-11 | $497,064.29 | $5,499.37 | $0.06 |
| 2026-05-12 | $476,679.55 | $1,674.26 | $0.05 |
| 2026-05-13 | $454,569.03 | $1,300.06 | $0.05 |
| 2026-05-14 | $435,301.60 | $2,728.59 | $0.05 |
| 2026-05-15 | $443,768.91 | $1,843.16 | $0.05 |
| 2026-05-16 | $419,326.08 | $1,785.75 | $0.05 |
| 2026-05-17 | $408,330.88 | $795.71 | $0.05 |
| 2026-05-18 | $397,939.73 | $788.22 | $0.04 |
| 2026-05-19 | $400,439.10 | $941.14 | $0.04 |
| 2026-05-20 | $391,035.88 | $798.30 | $0.04 |
| 2026-05-21 | $401,061.07 | $603.75 | $0.04 |
| 2026-05-22 | $433,388.37 | $1,608.90 | $0.05 |
| 2026-05-22 | $432,093.03 | $1,454.60 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
