ORANGE ORNG #2810
$0.003306 0.94% (1d)
Market Overview
ORANGE current market price is $0.003306 with a 24 hour trading volume of $1,306. The total available supply of ORANGE is 1.00B ORNG with a maximum supply of 1.00B ORNG. It has secured Rank 2810 in the cryptocurrency market with a marketcap of $1,128.56K. The ORNG price is 0.17% down in the last one hour.
The high price of the ORANGE is $0.003423 and low price is $0.003292 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORANGE Rank
2810
ORANGE Price
$0.003306
Market Cap
$1,128.56K 0.94%
Fully Diluted Valuation
$3,306.49K
Trading Volume(24h)
$1,306
Circulating Supply
341.32M ORNG
Total Supply
1.00B ORNG
Max Supply
1.00B ORNG
High(24h)
$0.003423
Low(24h)
$0.003292
All-time High
$0.0670 95.06%
23 Sep 2025
All-time Low
$0.003259 1.46%
13 Sep 2026
Cryptocurrency ORANGE Calculator
Want to convert more cryptocurrencies?
ORANGE Historical Data Chart
1h
0.17%
24h
0.94%
7d
6.33%
14d
8.28%
30d
7.36%
60d
12.59%
200d
62.77%
1y
85.08%
ORANGE Historical Data
Historical data of ORANGE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $6,751,321.76 | $386,906.79 | $0.02 |
| 2025-09-03 | $6,736,469.80 | $206,594.30 | $0.02 |
| 2025-09-04 | $7,207,228.43 | $243,039.35 | $0.02 |
| 2025-09-05 | $7,212,370.21 | $190,408.12 | $0.02 |
| 2025-09-06 | $7,064,969.10 | $196,371.23 | $0.02 |
| 2025-09-07 | $7,039,619.79 | $83,347.79 | $0.02 |
| 2025-09-08 | $7,026,777.93 | $49,037.58 | $0.02 |
| 2025-09-09 | $6,958,012.51 | $224,793.73 | $0.02 |
| 2025-09-10 | $7,014,045.39 | $253,218.99 | $0.02 |
| 2025-09-11 | $7,212,918.28 | $266,420.84 | $0.02 |
| 2025-09-12 | $7,123,617.94 | $245,327.96 | $0.02 |
| 2025-09-13 | $7,200,650.21 | $216,782.31 | $0.02 |
| 2025-09-14 | $7,146,060.71 | $111,315.35 | $0.02 |
| 2025-09-15 | $6,705,151.65 | $154,588.90 | $0.02 |
| 2025-09-16 | $5,855,185.15 | $344,400.90 | $0.02 |
| 2025-09-17 | $5,258,038.71 | $152,963.96 | $0.02 |
| 2025-09-18 | $4,578,795.38 | $65,715.88 | $0.02 |
| 2025-09-19 | $9,791,009.00 | $223,011.86 | $0.03 |
| 2025-09-20 | $12,729,121.83 | $277,335.32 | $0.04 |
| 2025-09-21 | $13,595,752.19 | $131,180.36 | $0.05 |
| 2025-09-22 | $17,512,764.65 | $111,452.40 | $0.06 |
| 2025-09-23 | $15,888,719.34 | $135,601.43 | $0.05 |
| 2025-09-24 | $19,231,746.95 | $101,822.01 | $0.06 |
| 2025-09-25 | $17,184,131.55 | $104,122.43 | $0.06 |
| 2025-09-26 | $14,875,282.02 | $81,010.57 | $0.05 |
| 2025-09-27 | $14,294,177.61 | $75,175.47 | $0.05 |
| 2025-09-28 | $14,241,636.53 | $30,599.58 | $0.05 |
| 2025-09-29 | $14,258,668.86 | $38,976.56 | $0.05 |
| 2025-09-30 | $14,627,503.94 | $489,186.74 | $0.05 |
| 2025-10-01 | $15,665,023.63 | $544,444.03 | $0.05 |
| 2025-10-02 | $14,706,996.72 | $335,753.99 | $0.05 |
| 2025-10-03 | $13,779,302.99 | $280,879.60 | $0.05 |
| 2025-10-04 | $13,602,370.18 | $231,118.88 | $0.05 |
| 2025-10-05 | $13,220,246.10 | $199,479.04 | $0.04 |
| 2025-10-06 | $12,346,443.42 | $212,179.32 | $0.04 |
| 2025-10-07 | $12,501,554.10 | $165,314.42 | $0.04 |
| 2025-10-08 | $11,906,046.57 | $234,034.72 | $0.04 |
| 2025-10-09 | $11,911,211.07 | $187,856.24 | $0.04 |
| 2025-10-10 | $11,864,234.41 | $166,537.59 | $0.04 |
| 2025-10-11 | $9,558,107.34 | $160,365.56 | $0.03 |
| 2025-10-12 | $9,617,130.13 | $117,345.73 | $0.03 |
| 2025-10-13 | $9,841,586.14 | $135,188.58 | $0.03 |
| 2025-10-14 | $10,367,826.59 | $178,692.17 | $0.03 |
| 2025-10-15 | $9,831,290.05 | $137,723.95 | $0.03 |
| 2025-10-16 | $9,471,282.79 | $106,269.86 | $0.03 |
| 2025-10-17 | $9,290,302.21 | $162,548.80 | $0.03 |
| 2025-10-18 | $8,674,027.20 | $173,615.72 | $0.03 |
| 2025-10-19 | $8,345,164.46 | $157,840.65 | $0.03 |
| 2025-10-20 | $8,373,977.44 | $157,505.22 | $0.03 |
| 2025-10-21 | $8,333,734.58 | $226,161.12 | $0.03 |
| 2025-10-22 | $7,833,701.74 | $196,038.58 | $0.03 |
| 2025-10-23 | $7,412,447.11 | $190,256.75 | $0.02 |
| 2025-10-24 | $7,310,444.71 | $146,669.80 | $0.02 |
| 2025-10-25 | $7,307,379.88 | $155,381.15 | $0.02 |
| 2025-10-26 | $7,296,861.15 | $186,059.86 | $0.02 |
| 2025-10-27 | $7,502,919.71 | $207,929.46 | $0.02 |
| 2025-10-28 | $7,171,668.52 | $202,822.38 | $0.02 |
| 2025-10-29 | $7,039,541.74 | $169,803.28 | $0.02 |
| 2025-10-30 | $7,516,796.11 | $165,102.45 | $0.03 |
| 2025-10-31 | $7,781,413.44 | $89,860.86 | $0.03 |
| 2025-11-01 | $8,295,811.90 | $145,017.05 | $0.03 |
| 2025-11-02 | $9,228,078.93 | $169,690.07 | $0.03 |
| 2025-11-03 | $10,107,592.87 | $178,140.74 | $0.03 |
| 2025-11-04 | $7,128,472.75 | $190,803.45 | $0.02 |
| 2025-11-05 | $7,025,386.64 | $146,134.28 | $0.02 |
| 2025-11-06 | $6,995,155.01 | $171,497.56 | $0.02 |
| 2025-11-07 | $6,729,113.57 | $178,922.77 | $0.02 |
| 2025-11-08 | $6,917,800.93 | $153,987.91 | $0.02 |
| 2025-11-09 | $4,479,596.91 | $142,237.82 | $0.01 |
| 2025-11-10 | $4,679,775.81 | $72,310.14 | $0.02 |
| 2025-11-11 | $4,764,757.80 | $58,800.18 | $0.02 |
| 2025-11-12 | $4,695,221.86 | $57,979.41 | $0.02 |
| 2025-11-13 | $5,831,824.09 | $66,955.47 | $0.02 |
| 2025-11-14 | $5,693,241.17 | $58,958.36 | $0.02 |
| 2025-11-15 | $5,438,478.10 | $40,770.57 | $0.02 |
| 2025-11-16 | $5,207,490.61 | $73,299.82 | $0.02 |
| 2025-11-17 | $4,591,454.29 | $61,892.05 | $0.02 |
| 2025-11-18 | $3,864,766.41 | $64,669.27 | $0.01 |
| 2025-11-19 | $4,245,821.80 | $69,821.39 | $0.01 |
| 2025-11-20 | $4,860,552.11 | $83,463.68 | $0.02 |
| 2025-11-21 | $4,843,437.62 | $81,622.33 | $0.02 |
| 2025-11-22 | $4,852,522.97 | $118,843.17 | $0.02 |
| 2025-11-23 | $4,857,641.41 | $100,347.68 | $0.02 |
| 2025-11-24 | $4,816,882.62 | $93,438.38 | $0.02 |
| 2025-11-25 | $4,869,277.22 | $127,546.09 | $0.02 |
| 2025-11-26 | $4,889,461.49 | $181,389.89 | $0.02 |
| 2025-11-27 | $4,929,313.89 | $197,659.36 | $0.02 |
| 2025-11-28 | $4,911,675.03 | $163,421.02 | $0.02 |
| 2025-11-29 | $4,930,289.80 | $160,062.65 | $0.02 |
| 2025-11-30 | $4,902,916.14 | $116,580.02 | $0.02 |
| 2025-12-01 | $4,936,951.41 | $112,976.70 | $0.02 |
| 2025-12-02 | $4,887,822.84 | $204,013.13 | $0.02 |
| 2025-12-03 | $4,955,909.62 | $223,624.09 | $0.02 |
| 2025-12-04 | $4,904,455.40 | $155,539.86 | $0.02 |
| 2025-12-05 | $4,876,511.44 | $181,320.77 | $0.02 |
| 2025-12-06 | $4,819,574.58 | $168,508.31 | $0.02 |
| 2025-12-07 | $4,846,225.52 | $71,301.80 | $0.02 |
| 2025-12-08 | $4,840,339.69 | $60,117.41 | $0.02 |
| 2025-12-09 | $4,803,771.66 | $144,478.88 | $0.02 |
| 2025-12-10 | $4,922,250.83 | $110,558.20 | $0.02 |
| 2025-12-11 | $5,099,744.51 | $121,338.73 | $0.02 |
| 2025-12-12 | $4,609,837.35 | $132,322.03 | $0.02 |
| 2025-12-13 | $4,684,605.12 | $101,427.16 | $0.02 |
| 2025-12-14 | $4,677,295.05 | $85,529.83 | $0.02 |
| 2025-12-15 | $4,653,846.47 | $89,087.55 | $0.02 |
| 2025-12-16 | $4,604,070.75 | $105,493.02 | $0.02 |
| 2025-12-17 | $4,730,528.23 | $134,805.71 | $0.02 |
| 2025-12-18 | $4,541,800.54 | $127,152.64 | $0.02 |
| 2025-12-19 | $4,572,679.56 | $94,773.95 | $0.02 |
| 2025-12-20 | $4,846,881.33 | $101,062.73 | $0.02 |
| 2025-12-21 | $4,891,343.21 | $89,885.56 | $0.02 |
| 2025-12-22 | $4,683,881.76 | $114,569.34 | $0.02 |
| 2025-12-23 | $4,920,959.63 | $117,680.81 | $0.02 |
| 2025-12-24 | $4,848,595.11 | $127,454.29 | $0.02 |
| 2025-12-25 | $4,736,321.86 | $121,746.46 | $0.02 |
| 2025-12-26 | $4,709,558.71 | $107,573.58 | $0.02 |
| 2025-12-27 | $4,842,089.13 | $156,416.99 | $0.02 |
| 2025-12-28 | $4,850,831.30 | $59,591.70 | $0.02 |
| 2025-12-29 | $4,796,972.92 | $112,738.51 | $0.02 |
| 2025-12-30 | $4,734,118.92 | $142,569.26 | $0.02 |
| 2025-12-31 | $4,818,680.37 | $134,521.19 | $0.02 |
| 2026-01-01 | $4,837,865.56 | $145,623.05 | $0.02 |
| 2026-01-02 | $5,006,750.60 | $72,668.72 | $0.02 |
| 2026-01-03 | $5,073,876.00 | $95,212.52 | $0.02 |
| 2026-01-04 | $5,139,940.96 | $96,435.69 | $0.02 |
| 2026-01-05 | $5,413,979.38 | $75,236.94 | $0.02 |
| 2026-01-06 | $5,470,343.61 | $52,556.71 | $0.02 |
| 2026-01-07 | $5,545,204.81 | $81,062.26 | $0.02 |
| 2026-01-08 | $5,200,233.27 | $66,497.68 | $0.02 |
| 2026-01-09 | $5,172,186.83 | $58,403.44 | $0.02 |
| 2026-01-10 | $5,315,753.30 | $103,911.93 | $0.02 |
| 2026-01-11 | $5,476,062.03 | $119,975.89 | $0.02 |
| 2026-01-12 | $5,409,429.21 | $109,264.78 | $0.02 |
| 2026-01-13 | $5,183,154.78 | $134,371.12 | $0.02 |
| 2026-01-14 | $5,453,259.35 | $252,888.91 | $0.02 |
| 2026-01-15 | $5,156,590.71 | $71,725.91 | $0.02 |
| 2026-01-16 | $5,180,337.15 | $80,577.46 | $0.02 |
| 2026-01-17 | $5,203,066.25 | $71,521.59 | $0.02 |
| 2026-01-18 | $5,204,786.29 | $20,358.63 | $0.02 |
| 2026-01-19 | $5,192,078.66 | $14,477.58 | $0.02 |
| 2026-01-20 | $5,074,094.38 | $29,053.90 | $0.02 |
| 2026-01-21 | $4,964,645.26 | $75,098.48 | $0.02 |
| 2026-01-22 | $5,142,680.69 | $17,212.23 | $0.02 |
| 2026-01-23 | $4,987,875.94 | $23,402.03 | $0.02 |
| 2026-01-24 | $5,083,669.65 | $95,107.69 | $0.02 |
| 2026-01-25 | $5,041,287.48 | $31,477.34 | $0.02 |
| 2026-01-26 | $4,954,635.90 | $13,115.71 | $0.02 |
| 2026-01-27 | $4,953,859.72 | $12,139.72 | $0.02 |
| 2026-01-28 | $4,974,977.97 | $12,882.57 | $0.02 |
| 2026-01-29 | $4,974,117.99 | $49,061.37 | $0.02 |
| 2026-01-30 | $4,687,415.52 | $38,079.90 | $0.02 |
| 2026-01-31 | $4,477,270.31 | $25,859.39 | $0.01 |
| 2026-02-01 | $3,806,933.65 | $27,387.81 | $0.01 |
| 2026-02-02 | $3,575,982.75 | $27,222.82 | $0.01 |
| 2026-02-03 | $3,526,432.46 | $31,448.67 | $0.01 |
| 2026-02-04 | $3,652,437.64 | $35,872.21 | $0.01 |
| 2026-02-05 | $3,573,959.85 | $33,266.19 | $0.01 |
| 2026-02-06 | $3,001,337.34 | $35,120.43 | $0.01 |
| 2026-02-07 | $2,946,837.85 | $37,549.32 | $0.01 |
| 2026-02-08 | $2,941,585.42 | $41,279.12 | $0.01 |
| 2026-02-09 | $2,938,867.32 | $20,490.62 | $0.01 |
| 2026-02-10 | $2,912,068.52 | $24,191.97 | $0.01 |
| 2026-02-11 | $2,895,054.17 | $24,554.73 | $0.01 |
| 2026-02-12 | $2,866,884.55 | $26,350.73 | $0.01 |
| 2026-02-13 | $2,804,211.23 | $26,088.05 | $0.01 |
| 2026-02-14 | $2,813,196.00 | $22,833.18 | $0.01 |
| 2026-02-15 | $2,832,917.49 | $20,986.02 | $0.01 |
| 2026-02-16 | $2,835,301.43 | $21,659.33 | $0.01 |
| 2026-02-17 | $2,812,347.95 | $20,813.80 | $0.01 |
| 2026-02-18 | $2,800,309.67 | $17,448.66 | $0.01 |
| 2026-02-19 | $2,770,014.39 | $23,313.93 | $0.01 |
| 2026-02-20 | $2,774,194.16 | $20,511.57 | $0.01 |
| 2026-02-21 | $2,783,388.34 | $21,749.77 | $0.01 |
| 2026-02-22 | $2,746,837.82 | $20,305.44 | $0.01 |
| 2026-02-23 | $2,692,809.35 | $18,953.98 | $0.01 |
| 2026-02-24 | $2,585,362.10 | $24,497.06 | $0.01 |
| 2026-02-25 | $2,573,784.18 | $15,867.81 | $0.01 |
| 2026-02-26 | $2,667,242.82 | $25,511.56 | $0.01 |
| 2026-02-27 | $2,661,453.35 | $19,605.05 | $0.01 |
| 2026-02-28 | $2,701,636.48 | $15,897.59 | $0.01 |
| 2026-03-01 | $2,690,811.79 | $20,823.34 | $0.01 |
| 2026-03-02 | $2,694,833.55 | $20,064.34 | $0.01 |
| 2026-03-03 | $2,694,698.81 | $17,242.95 | $0.01 |
| 2026-03-04 | $2,701,464.56 | $22,600.12 | $0.01 |
| 2026-03-05 | $2,715,676.54 | $17,897.48 | $0.01 |
| 2026-03-06 | $2,727,890.72 | $20,935.78 | $0.01 |
| 2026-03-07 | $2,750,643.22 | $22,234.99 | $0.01 |
| 2026-03-08 | $2,759,362.10 | $15,300.89 | $0.01 |
| 2026-03-09 | $2,756,192.50 | $18,661.66 | $0.01 |
| 2026-03-10 | $2,829,731.05 | $25,520.26 | $0.01 |
| 2026-03-11 | $2,886,486.89 | $24,970.75 | $0.01 |
| 2026-03-12 | $2,930,316.88 | $19,200.38 | $0.01 |
| 2026-03-13 | $2,939,170.00 | $23,103.74 | $0.01 |
| 2026-03-14 | $2,984,756.84 | $24,938.86 | $0.01 |
| 2026-03-15 | $2,960,364.00 | $21,067.91 | $0.01 |
| 2026-03-16 | $2,976,993.54 | $19,180.68 | $0.01 |
| 2026-03-17 | $2,993,054.56 | $16,789.15 | $0.01 |
| 2026-03-18 | $2,991,611.34 | $22,676.97 | $0.01 |
| 2026-03-19 | $2,759,405.84 | $12,402.00 | $0.01 |
| 2026-03-20 | $2,781,263.56 | $17,661.00 | $0.01 |
| 2026-03-21 | $2,771,768.86 | $11,650.26 | $0.01 |
| 2026-03-22 | $2,776,218.97 | $11,825.07 | $0.01 |
| 2026-03-23 | $2,813,077.23 | $14,541.46 | $0.01 |
| 2026-03-24 | $2,818,030.08 | $14,680.15 | $0.01 |
| 2026-03-25 | $2,863,100.27 | $14,098.35 | $0.01 |
| 2026-03-26 | $2,880,944.84 | $13,650.10 | $0.01 |
| 2026-03-27 | $2,882,913.99 | $14,892.65 | $0.01 |
| 2026-03-28 | $2,884,275.65 | $15,884.35 | $0.01 |
| 2026-03-29 | $2,877,541.56 | $9,787.56 | $0.01 |
| 2026-03-30 | $2,879,229.37 | $9,617.74 | $0.01 |
| 2026-03-31 | $2,879,005.79 | $10,264.66 | $0.01 |
| 2026-04-01 | $2,889,144.15 | $9,805.06 | $0.01 |
| 2026-04-02 | $2,898,127.43 | $15,652.55 | $0.01 |
| 2026-04-03 | $2,867,310.30 | $17,558.19 | $0.01 |
| 2026-04-04 | $2,872,220.14 | $13,314.67 | $0.01 |
| 2026-04-05 | $2,885,155.09 | $13,080.73 | $0.01 |
| 2026-04-06 | $2,916,479.11 | $13,268.85 | $0.01 |
| 2026-04-07 | $2,874,533.74 | $15,950.04 | $0.01 |
| 2026-04-08 | $2,862,559.40 | $15,930.08 | $0.01 |
| 2026-04-09 | $2,843,699.12 | $15,063.60 | $0.01 |
| 2026-04-10 | $2,843,381.80 | $14,031.70 | $0.01 |
| 2026-04-11 | $2,571,399.97 | $18,926.86 | $0.01 |
| 2026-04-12 | $2,533,035.44 | $9,708.83 | $0.01 |
| 2026-04-13 | $2,478,260.38 | $13,363.21 | $0.01 |
| 2026-04-14 | $2,308,114.20 | $18,202.30 | $0.01 |
| 2026-04-15 | $2,302,537.95 | $13,250.33 | $0.01 |
| 2026-04-16 | $2,311,659.09 | $13,568.37 | $0.01 |
| 2026-04-17 | $2,317,400.10 | $13,817.16 | $0.01 |
| 2026-04-18 | $2,322,025.50 | $6,426.82 | $0.01 |
| 2026-04-19 | $2,321,677.26 | $7,409.30 | $0.01 |
| 2026-04-20 | $2,301,087.81 | $7,591.60 | $0.01 |
| 2026-04-21 | $2,311,552.41 | $11,004.29 | $0.01 |
| 2026-04-22 | $2,319,941.72 | $6,875.59 | $0.01 |
| 2026-04-23 | $2,337,485.49 | $11,460.95 | $0.01 |
| 2026-04-24 | $2,347,324.81 | $9,863.06 | $0.01 |
| 2026-04-25 | $2,349,799.59 | $9,326.77 | $0.01 |
| 2026-04-26 | $2,356,468.26 | $7,746.53 | $0.01 |
| 2026-04-27 | $2,347,597.92 | $5,774.33 | $0.01 |
| 2026-04-28 | $2,338,625.34 | $2,806.93 | $0.01 |
| 2026-04-29 | $2,343,960.23 | $9,716.92 | $0.01 |
| 2026-04-30 | $2,341,595.78 | $12,052.73 | $0.01 |
| 2026-05-01 | $2,329,671.49 | $6,454.09 | $0.01 |
| 2026-05-02 | $2,343,041.82 | $5,475.91 | $0.01 |
| 2026-05-03 | $2,351,321.49 | $4,483.01 | $0.01 |
| 2026-05-04 | $2,403,111.33 | $8,543.54 | $0.01 |
| 2026-05-05 | $2,411,907.04 | $6,815.82 | $0.01 |
| 2026-05-06 | $2,418,200.79 | $7,898.22 | $0.01 |
| 2026-05-07 | $2,427,573.87 | $6,133.26 | $0.01 |
| 2026-05-08 | $2,425,258.83 | $4,377.36 | $0.01 |
| 2026-05-09 | $2,411,769.62 | $717.70 | $0.01 |
| 2026-05-10 | $2,432,318.09 | $3,397.89 | $0.01 |
| 2026-05-11 | $2,411,437.22 | $614.19 | $0.01 |
| 2026-05-12 | $2,424,092.35 | $3,324.63 | $0.01 |
| 2026-05-13 | $2,414,633.30 | $4,216.49 | $0.01 |
| 2026-05-14 | $2,412,103.64 | $5,107.02 | $0.01 |
| 2026-05-15 | $2,400,896.06 | $4,231.81 | $0.01 |
| 2026-05-16 | $2,293,366.02 | $1,831.32 | $0.01 |
| 2026-05-17 | $2,252,586.74 | $4,073.92 | $0.01 |
| 2026-05-18 | $2,231,623.61 | $463.42 | $0.01 |
| 2026-05-19 | $2,236,118.67 | $1,023.79 | $0.01 |
| 2026-05-20 | $2,218,621.89 | $3,758.33 | $0.01 |
| 2026-05-21 | $2,212,359.50 | $3,678.20 | $0.01 |
| 2026-05-22 | $2,226,716.69 | $3,484.03 | $0.01 |
| 2026-05-23 | $2,175,585.14 | $3,648.71 | $0.01 |
| 2026-05-24 | $2,192,694.33 | $3,181.39 | $0.01 |
| 2026-05-25 | $2,200,228.75 | $2,873.26 | $0.01 |
| 2026-05-26 | $2,187,729.22 | $235.52 | $0.01 |
| 2026-05-27 | $2,168,036.68 | $3,260.32 | $0.01 |
| 2026-05-28 | $2,179,276.41 | $3,662.12 | $0.01 |
| 2026-05-29 | $2,129,180.44 | $4,508.46 | $0.01 |
| 2026-05-30 | $2,121,886.34 | $116.46 | $0.01 |
| 2026-05-31 | $2,130,932.55 | $2,567.37 | $0.01 |
| 2026-06-01 | $1,876,353.55 | $8,402.97 | $0.01 |
| 2026-06-02 | $1,804,685.62 | $3,287.21 | $0.01 |
| 2026-06-03 | $1,694,456.54 | $4,224.05 | $0.01 |
| 2026-06-04 | $1,665,891.80 | $3,229.11 | $0.01 |
| 2026-06-05 | $1,666,687.72 | $3,542.00 | $0.01 |
| 2026-06-06 | $1,632,169.67 | $4,048.37 | $0.01 |
| 2026-06-07 | $1,605,330.68 | $3,476.25 | $0.01 |
| 2026-06-08 | $1,602,992.55 | $831.70 | $0.01 |
| 2026-06-09 | $1,587,625.18 | $2,410.78 | $0.01 |
| 2026-06-10 | $1,587,511.18 | $5,316.90 | $0.01 |
| 2026-06-11 | $1,595,387.38 | $2,751.26 | $0.01 |
| 2026-06-12 | $1,578,452.38 | $749.74 | $0.01 |
| 2026-06-13 | $1,563,795.22 | $2,143.14 | $0.01 |
| 2026-06-14 | $1,556,167.17 | $254.11 | $0.01 |
| 2026-06-15 | $1,555,829.14 | $523.04 | $0.01 |
| 2026-06-16 | $1,528,205.24 | $2,510.60 | $0.01 |
| 2026-06-17 | $1,505,360.32 | $2,778.66 | $0.00 |
| 2026-06-18 | $1,490,509.86 | $2,720.90 | $0.00 |
| 2026-06-19 | $1,451,603.01 | $479.27 | $0.00 |
| 2026-06-20 | $1,445,060.78 | $2,781.72 | $0.00 |
| 2026-06-21 | $1,458,347.84 | $3,772.08 | $0.00 |
| 2026-06-22 | $1,420,595.59 | $1,618.96 | $0.00 |
| 2026-06-23 | $1,413,004.15 | $3,073.08 | $0.00 |
| 2026-06-24 | $1,416,416.33 | $3,157.40 | $0.00 |
| 2026-06-25 | $1,356,248.08 | $2,975.87 | $0.00 |
| 2026-06-26 | $1,260,312.63 | $3,824.13 | $0.00 |
| 2026-06-27 | $4,170,551.91 | $2,038.29 | $0.00 |
| 2026-06-28 | $4,096,530.71 | $1,387.13 | $0.00 |
| 2026-06-29 | $4,171,357.99 | $1,274.90 | $0.00 |
| 2026-06-30 | $1,265,256.96 | $2,196.82 | $0.00 |
| 2026-07-01 | $1,225,424.78 | $200.40 | $0.00 |
| 2026-07-02 | $1,221,072.09 | $392.64 | $0.00 |
| 2026-07-03 | $1,213,685.39 | $1,882.81 | $0.00 |
| 2026-07-04 | $1,216,313.14 | $1,788.41 | $0.00 |
| 2026-07-05 | $1,209,581.51 | $1,238.61 | $0.00 |
| 2026-07-06 | $1,212,120.46 | $1,077.01 | $0.00 |
| 2026-07-07 | $1,210,839.78 | $385.68 | $0.00 |
| 2026-07-08 | $1,197,921.19 | $1,879.69 | $0.00 |
| 2026-07-09 | $1,209,340.69 | $1,670.75 | $0.00 |
| 2026-07-10 | $3,973,357.48 | $1,493.80 | $0.00 |
| 2026-07-11 | $4,008,719.40 | $49.77 | $0.00 |
| 2026-07-12 | $3,926,021.00 | $128.50 | $0.00 |
| 2026-07-13 | $3,898,739.79 | $1,348.97 | $0.00 |
| 2026-07-14 | $3,842,618.84 | $2,535.81 | $0.00 |
| 2026-07-15 | $3,906,956.00 | $1,587.83 | $0.00 |
| 2026-07-16 | $3,764,611.43 | $2,014.74 | $0.00 |
| 2026-07-17 | $3,782,724.37 | $276.60 | $0.00 |
| 2026-07-18 | $3,830,008.48 | $1,487.50 | $0.00 |
| 2026-07-19 | $3,810,608.32 | $1,485.50 | $0.00 |
| 2026-07-20 | $3,791,665.23 | $1,031.39 | $0.00 |
| 2026-07-21 | $3,783,483.02 | $78.18 | $0.00 |
| 2026-07-22 | $3,800,672.70 | $1,457.69 | $0.00 |
| 2026-07-23 | $3,895,831.47 | $1,590.76 | $0.00 |
| 2026-07-24 | $3,823,062.31 | $1,804.60 | $0.00 |
| 2026-07-25 | $3,837,950.52 | $2,424.84 | $0.00 |
| 2026-07-26 | $3,881,491.10 | $1,439.19 | $0.00 |
| 2026-07-27 | $3,826,094.25 | $1,186.90 | $0.00 |
| 2026-07-28 | $3,842,501.30 | $1,513.88 | $0.00 |
| 2026-07-29 | $3,825,053.61 | $1,457.93 | $0.00 |
| 2026-07-30 | $3,854,186.21 | $3,058.79 | $0.00 |
| 2026-07-31 | $3,792,481.96 | $1,335.78 | $0.00 |
| 2026-08-01 | $3,755,583.54 | $1,155.16 | $0.00 |
| 2026-08-02 | $3,807,391.36 | $1,350.83 | $0.00 |
| 2026-08-03 | $3,752,182.60 | $1,317.11 | $0.00 |
| 2026-08-04 | $3,732,606.50 | $1,077.51 | $0.00 |
| 2026-08-05 | $3,708,424.80 | $1,534.76 | $0.00 |
| 2026-08-06 | $3,714,983.40 | $2,806.26 | $0.00 |
| 2026-08-07 | $3,686,721.17 | $1,615.60 | $0.00 |
| 2026-08-08 | $3,730,137.42 | $1,657.84 | $0.00 |
| 2026-08-09 | $3,700,079.09 | $1,090.09 | $0.00 |
| 2026-08-10 | $3,688,165.64 | $899.74 | $0.00 |
| 2026-08-11 | $3,660,877.41 | $1,113.92 | $0.00 |
| 2026-08-12 | $3,631,803.51 | $1,530.43 | $0.00 |
| 2026-08-13 | $1,205,036.36 | $1,590.81 | $0.00 |
| 2026-08-14 | $1,227,680.93 | $1,200.82 | $0.00 |
| 2026-08-15 | $1,234,043.33 | $1,130.84 | $0.00 |
| 2026-08-16 | $1,204,492.92 | $1,826.85 | $0.00 |
| 2026-08-17 | $1,201,660.84 | $1,321.05 | $0.00 |
| 2026-08-18 | $1,205,992.39 | $1,061.44 | $0.00 |
| 2026-08-19 | $1,195,839.32 | $1,059.59 | $0.00 |
| 2026-08-20 | $1,209,501.41 | $2,538.77 | $0.00 |
| 2026-08-21 | $1,239,097.71 | $2,298.48 | $0.00 |
| 2026-08-22 | $1,270,554.76 | $4,870.52 | $0.00 |
| 2026-08-23 | $1,223,513.98 | $2,708.20 | $0.00 |
| 2026-08-24 | $1,257,087.80 | $906.15 | $0.00 |
| 2026-08-25 | $1,226,879.26 | $1,255.13 | $0.00 |
| 2026-08-26 | $1,216,247.71 | $1,628.40 | $0.00 |
| 2026-08-27 | $1,202,299.90 | $1,438.54 | $0.00 |
| 2026-08-28 | $1,212,647.40 | $1,283.41 | $0.00 |
| 2026-08-29 | $1,192,708.53 | $1,378.33 | $0.00 |
| 2026-08-30 | $1,210,296.06 | $874.70 | $0.00 |
| 2026-08-31 | $1,204,688.05 | $1,083.69 | $0.00 |
| 2026-09-01 | $1,238,162.20 | $1,130.07 | $0.00 |
| 2026-09-01 | $1,233,178.53 | $1,164.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
