OneFinity ONE #4068
$0.008821 8.04% (1d)
Market Overview
OneFinity current market price is $0.008821 with a 24 hour trading volume of $1,353. The total available supply of OneFinity is 35.00M ONE with a maximum supply of 35.00M ONE. It has secured Rank 4068 in the cryptocurrency market with a marketcap of $308.75K. The ONE price is 0.43% up in the last one hour.
The high price of the OneFinity is $0.009703 and low price is $0.008782 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OneFinity Rank
4068
OneFinity Price
$0.008821
Market Cap
$308.75K 8.04%
Fully Diluted Valuation
$308.75K
Trading Volume(24h)
$1,353
Circulating Supply
35.00M ONE
Total Supply
35.00M ONE
Max Supply
35.00M ONE
High(24h)
$0.009703
Low(24h)
$0.008782
All-time High
$0.856 98.97%
14 Mar 2024
All-time Low
$0.00025697 3332.83%
09 Sep 2026
Cryptocurrency OneFinity Calculator
Want to convert more cryptocurrencies?
OneFinity Historical Data Chart
1h
0.43%
24h
8.04%
7d
18.13%
14d
9.59%
30d
38.63%
60d
2.48%
200d
49.27%
1y
83.7%
OneFinity Historical Data
Historical data of OneFinity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $1,288,634.31 | $3,208.22 | $0.05 |
| 2025-09-12 | $1,373,653.35 | $16,762.92 | $0.05 |
| 2025-09-13 | $1,584,192.61 | $42,166.53 | $0.06 |
| 2025-09-14 | $1,405,222.19 | $32,797.45 | $0.06 |
| 2025-09-15 | $1,419,189.63 | $1,269.43 | $0.06 |
| 2025-09-16 | $1,349,487.74 | $1,598.56 | $0.05 |
| 2025-09-17 | $1,458,617.28 | $15,909.17 | $0.06 |
| 2025-09-18 | $1,460,250.91 | $762.81 | $0.06 |
| 2025-09-19 | $1,530,003.28 | $16,994.18 | $0.06 |
| 2025-09-20 | $1,463,128.27 | $2,864.94 | $0.06 |
| 2025-09-21 | $1,491,056.91 | $2,206.49 | $0.06 |
| 2025-09-22 | $1,507,351.52 | $829.31 | $0.06 |
| 2025-09-23 | $1,328,740.28 | $4,441.38 | $0.05 |
| 2025-09-24 | $1,346,767.75 | $3,965.02 | $0.05 |
| 2025-09-25 | $1,365,525.00 | $2,804.92 | $0.05 |
| 2025-09-26 | $1,243,971.34 | $3,136.72 | $0.05 |
| 2025-09-27 | $1,349,071.64 | $2,134.21 | $0.05 |
| 2025-09-28 | $1,340,840.87 | $3,223.28 | $0.05 |
| 2025-09-29 | $1,350,687.32 | $2,563.27 | $0.05 |
| 2025-09-30 | $1,230,835.07 | $11,965.53 | $0.05 |
| 2025-10-01 | $1,215,281.99 | $9,512.55 | $0.05 |
| 2025-10-02 | $1,309,812.88 | $9,597.61 | $0.05 |
| 2025-10-03 | $1,336,967.07 | $1,686.51 | $0.05 |
| 2025-10-04 | $1,351,423.96 | $3,841.73 | $0.05 |
| 2025-10-05 | $1,254,479.04 | $7,765.91 | $0.05 |
| 2025-10-06 | $1,255,943.32 | $7,701.17 | $0.05 |
| 2025-10-07 | $1,268,162.05 | $3,544.47 | $0.05 |
| 2025-10-08 | $1,174,235.90 | $15,292.11 | $0.05 |
| 2025-10-09 | $1,184,817.88 | $3,222.56 | $0.05 |
| 2025-10-10 | $1,179,043.82 | $3,189.91 | $0.05 |
| 2025-10-11 | $823,166.29 | $2,483.53 | $0.03 |
| 2025-10-12 | $982,116.34 | $68,118.93 | $0.04 |
| 2025-10-13 | $1,103,280.92 | $5,639.61 | $0.04 |
| 2025-10-14 | $1,193,864.22 | $677.59 | $0.05 |
| 2025-10-15 | $1,170,383.98 | $7,682.13 | $0.05 |
| 2025-10-16 | $1,078,769.75 | $3,117.81 | $0.04 |
| 2025-10-17 | $1,093,760.89 | $6,532.08 | $0.04 |
| 2025-10-18 | $1,097,763.22 | $14,112.77 | $0.04 |
| 2025-10-19 | $1,082,833.45 | $6,717.68 | $0.04 |
| 2025-10-20 | $1,096,462.59 | $647.33 | $0.04 |
| 2025-10-21 | $1,109,239.95 | $11,481.87 | $0.04 |
| 2025-10-22 | $1,092,407.62 | $7,001.07 | $0.04 |
| 2025-10-23 | $1,088,940.63 | $11,953.86 | $0.04 |
| 2025-10-24 | $1,112,063.82 | $5,959.82 | $0.04 |
| 2025-10-25 | $1,123,914.83 | $1,779.66 | $0.04 |
| 2025-10-26 | $1,153,396.78 | $5,235.92 | $0.05 |
| 2025-10-27 | $1,180,836.76 | $12,640.95 | $0.05 |
| 2025-10-28 | $1,192,762.95 | $7,595.12 | $0.05 |
| 2025-10-29 | $1,188,462.75 | $7,837.54 | $0.05 |
| 2025-10-30 | $1,194,686.14 | $6,665.72 | $0.05 |
| 2025-10-31 | $1,132,524.70 | $8,948.05 | $0.04 |
| 2025-11-03 | $1,140,808.68 | $5.83 | $0.05 |
| 2025-11-04 | $1,164,554.08 | $5,841.51 | $0.05 |
| 2025-11-05 | $1,071,178.66 | $2,930.56 | $0.04 |
| 2025-11-06 | $1,101,892.58 | $3,118.54 | $0.04 |
| 2025-11-07 | $1,064,070.44 | $6,475.39 | $0.04 |
| 2025-11-08 | $1,291,677.61 | $4,710.40 | $0.05 |
| 2025-11-09 | $1,243,445.99 | $9,981.88 | $0.05 |
| 2025-11-10 | $1,234,639.19 | $13,451.55 | $0.05 |
| 2025-11-11 | $1,285,172.93 | $4,886.43 | $0.05 |
| 2025-11-12 | $1,218,046.14 | $3,888.49 | $0.05 |
| 2025-11-13 | $1,123,665.45 | $7,739.94 | $0.04 |
| 2025-11-14 | $1,097,734.30 | $6,487.87 | $0.04 |
| 2025-11-15 | $1,038,038.41 | $3,486.59 | $0.04 |
| 2025-11-16 | $1,063,046.75 | $2,409.52 | $0.04 |
| 2025-11-17 | $1,007,342.76 | $1,981.46 | $0.04 |
| 2025-11-18 | $1,024,910.69 | $529.92 | $0.04 |
| 2025-11-19 | $1,029,824.67 | $3,377.29 | $0.04 |
| 2025-11-20 | $991,542.44 | $2,268.24 | $0.04 |
| 2025-11-21 | $915,229.78 | $5,297.46 | $0.04 |
| 2025-11-22 | $824,016.46 | $4,371.27 | $0.03 |
| 2025-11-23 | $860,058.13 | $951.69 | $0.03 |
| 2025-11-24 | $898,086.49 | $7,841.37 | $0.04 |
| 2025-11-25 | $936,770.56 | $2,247.93 | $0.04 |
| 2025-11-26 | $869,565.96 | $8,992.02 | $0.03 |
| 2025-11-27 | $914,422.10 | $991.30 | $0.04 |
| 2025-11-28 | $908,130.11 | $819.05 | $0.04 |
| 2025-11-29 | $823,282.21 | $3,468.28 | $0.03 |
| 2025-11-30 | $819,423.56 | $1,097.20 | $0.03 |
| 2025-12-01 | $782,544.60 | $3,898.77 | $0.03 |
| 2025-12-02 | $754,759.31 | $2,725.82 | $0.03 |
| 2025-12-03 | $828,932.07 | $3,718.66 | $0.03 |
| 2025-12-04 | $800,462.10 | $3,100.22 | $0.03 |
| 2025-12-05 | $811,905.91 | $642.49 | $0.03 |
| 2025-12-06 | $841,634.25 | $4,724.95 | $0.03 |
| 2025-12-07 | $843,200.00 | $2,440.98 | $0.03 |
| 2025-12-08 | $818,403.13 | $1,772.45 | $0.03 |
| 2025-12-09 | $848,252.62 | $1,104.35 | $0.03 |
| 2025-12-10 | $785,788.78 | $11,311.36 | $0.03 |
| 2025-12-11 | $715,080.61 | $6,772.39 | $0.03 |
| 2025-12-12 | $719,318.08 | $11,137.28 | $0.03 |
| 2025-12-13 | $740,766.61 | $7,321.82 | $0.03 |
| 2025-12-14 | $737,189.78 | $2,660.29 | $0.03 |
| 2025-12-15 | $732,948.18 | $1,442.93 | $0.03 |
| 2025-12-16 | $689,360.14 | $4,540.72 | $0.03 |
| 2025-12-17 | $703,295.10 | $1,650.89 | $0.03 |
| 2025-12-18 | $641,369.84 | $112.31 | $0.03 |
| 2025-12-19 | $682,822.53 | $2,600.19 | $0.03 |
| 2025-12-20 | $710,082.28 | $6,989.00 | $0.03 |
| 2025-12-21 | $728,985.70 | $1,245.09 | $0.03 |
| 2025-12-22 | $658,201.87 | $2,388.05 | $0.03 |
| 2025-12-23 | $688,134.45 | $409.64 | $0.03 |
| 2025-12-24 | $830,341.38 | $352.68 | $0.03 |
| 2025-12-25 | $635,284.88 | $1,660.58 | $0.03 |
| 2025-12-26 | $803,290.78 | $353.19 | $0.03 |
| 2025-12-27 | $626,870.47 | $1,732.92 | $0.02 |
| 2025-12-28 | $633,743.40 | $2,561.61 | $0.02 |
| 2025-12-29 | $657,171.96 | $1,246.33 | $0.03 |
| 2025-12-30 | $554,380.57 | $4,805.47 | $0.02 |
| 2025-12-31 | $564,863.18 | $7,002.12 | $0.02 |
| 2026-01-01 | $547,096.05 | $3,288.71 | $0.02 |
| 2026-01-02 | $577,066.76 | $2,867.41 | $0.02 |
| 2026-01-03 | $600,332.62 | $1,250.05 | $0.02 |
| 2026-01-04 | $599,366.57 | $1,083.84 | $0.02 |
| 2026-01-05 | $606,573.54 | $501.40 | $0.02 |
| 2026-01-06 | $639,062.37 | $914.91 | $0.03 |
| 2026-01-07 | $648,091.98 | $180.76 | $0.03 |
| 2026-01-08 | $596,520.10 | $1,255.53 | $0.02 |
| 2026-01-09 | $568,680.27 | $1,181.69 | $0.02 |
| 2026-01-10 | $643,333.74 | $79.35 | $0.03 |
| 2026-01-11 | $605,180.73 | $224.66 | $0.02 |
| 2026-01-12 | $581,042.41 | $674.48 | $0.02 |
| 2026-01-13 | $555,627.45 | $309.30 | $0.02 |
| 2026-01-14 | $594,495.82 | $132.73 | $0.02 |
| 2026-01-15 | $576,351.35 | $2,607.79 | $0.02 |
| 2026-01-16 | $574,785.83 | $1,777.93 | $0.02 |
| 2026-01-17 | $582,504.05 | $1,081.22 | $0.02 |
| 2026-01-18 | $647,645.48 | $1,966.73 | $0.03 |
| 2026-01-19 | $565,234.22 | $1,701.29 | $0.02 |
| 2026-01-20 | $549,058.51 | $639.91 | $0.02 |
| 2026-01-21 | $518,450.47 | $716.17 | $0.02 |
| 2026-01-22 | $525,460.47 | $359.97 | $0.02 |
| 2026-01-23 | $521,904.19 | $287.56 | $0.02 |
| 2026-01-24 | $520,363.23 | $7.27 | $0.02 |
| 2026-01-25 | $503,794.52 | $51.43 | $0.02 |
| 2026-01-26 | $468,985.15 | $200.08 | $0.02 |
| 2026-01-27 | $484,532.64 | $2,611.11 | $0.02 |
| 2026-01-28 | $473,557.38 | $988.79 | $0.02 |
| 2026-01-29 | $477,068.57 | $1,876.55 | $0.02 |
| 2026-01-30 | $462,847.04 | $8,915.73 | $0.02 |
| 2026-01-31 | $459,785.52 | $2,961.75 | $0.02 |
| 2026-02-01 | $424,123.62 | $1,995.56 | $0.02 |
| 2026-02-02 | $391,682.51 | $1,419.62 | $0.02 |
| 2026-02-03 | $403,038.18 | $1,026.11 | $0.02 |
| 2026-02-04 | $410,995.78 | $1,028.56 | $0.02 |
| 2026-02-05 | $399,362.23 | $1,590.36 | $0.02 |
| 2026-02-06 | $348,493.50 | $1,344.95 | $0.01 |
| 2026-02-07 | $404,823.76 | $2,292.77 | $0.02 |
| 2026-02-08 | $447,424.45 | $3,945.94 | $0.02 |
| 2026-02-09 | $420,410.25 | $1,703.07 | $0.02 |
| 2026-02-10 | $619,889.16 | $1,073.94 | $0.02 |
| 2026-02-11 | $588,199.94 | $218.09 | $0.02 |
| 2026-02-12 | $425,568.80 | $2,505.85 | $0.02 |
| 2026-02-13 | $459,786.04 | $1.97 | $0.02 |
| 2026-02-14 | $538,980.00 | $12.63 | $0.02 |
| 2026-02-15 | $519,881.09 | $6.93 | $0.02 |
| 2026-02-16 | $473,219.37 | $37.22 | $0.02 |
| 2026-02-17 | $493,818.40 | $3.56 | $0.02 |
| 2026-02-18 | $473,762.49 | $2.41 | $0.02 |
| 2026-02-19 | $455,120.06 | $2.45 | $0.02 |
| 2026-02-20 | $457,332.71 | $4.65 | $0.02 |
| 2026-02-21 | $459,963.69 | $2.68 | $0.02 |
| 2026-02-22 | $447,932.81 | $6.66 | $0.02 |
| 2026-02-23 | $418,080.85 | $4.25 | $0.02 |
| 2026-02-24 | $423,922.51 | $3.44 | $0.02 |
| 2026-02-25 | $404,877.72 | $2.32 | $0.02 |
| 2026-02-26 | $457,569.89 | $17.27 | $0.02 |
| 2026-02-27 | $431,051.10 | $16.74 | $0.02 |
| 2026-02-28 | $464,391.01 | $5,657.43 | $0.02 |
| 2026-03-01 | $451,982.16 | $3,898.57 | $0.02 |
| 2026-03-02 | $439,843.07 | $347.28 | $0.02 |
| 2026-03-03 | $438,592.79 | $200.50 | $0.02 |
| 2026-03-04 | $462,563.24 | $736.62 | $0.02 |
| 2026-03-05 | $462,889.61 | $2,578.50 | $0.02 |
| 2026-03-06 | $437,066.58 | $584.89 | $0.02 |
| 2026-03-07 | $449,208.15 | $452.09 | $0.02 |
| 2026-03-08 | $427,439.96 | $851.18 | $0.02 |
| 2026-03-09 | $423,258.70 | $559.17 | $0.02 |
| 2026-03-10 | $438,037.08 | $235.00 | $0.02 |
| 2026-03-11 | $432,872.83 | $277.27 | $0.02 |
| 2026-03-12 | $586,544.41 | $971.16 | $0.02 |
| 2026-03-13 | $463,832.96 | $3,832.58 | $0.02 |
| 2026-03-14 | $448,069.13 | $202.23 | $0.02 |
| 2026-03-15 | $435,313.33 | $1,068.10 | $0.02 |
| 2026-03-16 | $448,910.07 | $1,022.23 | $0.02 |
| 2026-03-17 | $474,660.47 | $1,230.16 | $0.02 |
| 2026-03-18 | $470,553.68 | $513.87 | $0.02 |
| 2026-03-19 | $447,072.76 | $482.44 | $0.02 |
| 2026-03-20 | $436,841.97 | $430.48 | $0.02 |
| 2026-03-21 | $432,272.83 | $725.03 | $0.02 |
| 2026-03-22 | $410,393.69 | $1,022.66 | $0.02 |
| 2026-03-23 | $413,022.26 | $3,663.07 | $0.02 |
| 2026-03-24 | $426,402.44 | $516.76 | $0.02 |
| 2026-03-25 | $417,650.87 | $658.31 | $0.02 |
| 2026-03-26 | $405,320.61 | $1,356.50 | $0.02 |
| 2026-03-27 | $399,373.03 | $757.30 | $0.02 |
| 2026-03-28 | $399,624.27 | $737.04 | $0.02 |
| 2026-03-29 | $387,742.61 | $639.57 | $0.02 |
| 2026-03-30 | $377,502.56 | $561.01 | $0.01 |
| 2026-03-31 | $378,362.22 | $384.49 | $0.01 |
| 2026-04-01 | $408,760.50 | $410.72 | $0.02 |
| 2026-04-02 | $400,796.36 | $1,748.06 | $0.02 |
| 2026-04-03 | $367,600.20 | $7,246.45 | $0.01 |
| 2026-04-04 | $381,904.48 | $1,145.92 | $0.02 |
| 2026-04-05 | $379,041.52 | $364.76 | $0.01 |
| 2026-04-06 | $363,327.11 | $1,326.90 | $0.01 |
| 2026-04-07 | $369,078.04 | $1,675.84 | $0.01 |
| 2026-04-08 | $374,619.39 | $867.75 | $0.01 |
| 2026-04-09 | $366,743.63 | $837.93 | $0.01 |
| 2026-04-10 | $387,215.49 | $320.24 | $0.02 |
| 2026-04-11 | $386,425.68 | $341.28 | $0.02 |
| 2026-04-12 | $379,444.92 | $1,993.58 | $0.01 |
| 2026-04-13 | $365,194.52 | $810.07 | $0.01 |
| 2026-04-14 | $380,504.15 | $326.51 | $0.02 |
| 2026-04-15 | $370,997.18 | $620.26 | $0.01 |
| 2026-04-16 | $397,831.73 | $685.28 | $0.02 |
| 2026-04-17 | $393,091.33 | $2,563.83 | $0.02 |
| 2026-04-18 | $387,612.47 | $1,374.90 | $0.02 |
| 2026-04-19 | $380,139.75 | $3,485.00 | $0.01 |
| 2026-04-20 | $372,711.26 | $2,021.11 | $0.01 |
| 2026-04-21 | $384,535.64 | $2,515.70 | $0.02 |
| 2026-04-22 | $376,648.67 | $2.66 | $0.01 |
| 2026-04-23 | $393,113.83 | $1,016.38 | $0.02 |
| 2026-04-24 | $391,596.47 | $1,293.11 | $0.02 |
| 2026-04-25 | $394,320.55 | $1,048.49 | $0.02 |
| 2026-04-26 | $394,611.54 | $1,156.25 | $0.02 |
| 2026-04-27 | $394,940.92 | $2,157.38 | $0.02 |
| 2026-04-28 | $379,749.01 | $3,403.65 | $0.01 |
| 2026-04-29 | $379,161.71 | $691.24 | $0.01 |
| 2026-04-30 | $368,731.00 | $684.13 | $0.01 |
| 2026-05-01 | $366,699.63 | $2,129.99 | $0.01 |
| 2026-05-02 | $375,420.76 | $2,358.96 | $0.01 |
| 2026-05-03 | $369,977.22 | $950.34 | $0.01 |
| 2026-05-04 | $353,942.63 | $1,971.82 | $0.01 |
| 2026-05-05 | $367,075.32 | $259.97 | $0.01 |
| 2026-05-06 | $370,051.92 | $645.91 | $0.01 |
| 2026-05-07 | $380,758.58 | $833.56 | $0.02 |
| 2026-05-08 | $377,972.47 | $801.27 | $0.01 |
| 2026-05-09 | $397,470.73 | $799.40 | $0.02 |
| 2026-05-10 | $396,107.67 | $1,213.30 | $0.02 |
| 2026-05-11 | $412,268.93 | $487.77 | $0.02 |
| 2026-05-12 | $414,528.62 | $792.52 | $0.02 |
| 2026-05-13 | $397,374.68 | $763.80 | $0.02 |
| 2026-05-14 | $377,399.38 | $539.51 | $0.01 |
| 2026-05-15 | $378,983.84 | $666.40 | $0.01 |
| 2026-05-16 | $356,094.78 | $1,343.10 | $0.01 |
| 2026-05-17 | $342,901.47 | $1,772.45 | $0.01 |
| 2026-05-18 | $323,952.85 | $880.56 | $0.01 |
| 2026-05-19 | $310,199.15 | $5,636.89 | $0.01 |
| 2026-05-20 | $323,604.75 | $2,098.66 | $0.01 |
| 2026-06-03 | $292,831.63 | $0.30 | $0.01 |
| 2026-06-04 | $285,651.80 | $2,655.43 | $0.01 |
| 2026-06-05 | $270,646.41 | $3,327.70 | $0.01 |
| 2026-06-06 | $279,979.39 | $3,530.36 | $0.01 |
| 2026-06-07 | $276,497.04 | $798.65 | $0.01 |
| 2026-06-08 | $275,286.46 | $510.09 | $0.01 |
| 2026-06-09 | $271,309.70 | $640.69 | $0.01 |
| 2026-06-10 | $268,175.80 | $283.23 | $0.01 |
| 2026-06-11 | $265,112.95 | $2,159.64 | $0.01 |
| 2026-06-12 | $250,721.67 | $4,039.70 | $0.01 |
| 2026-06-13 | $245,028.43 | $793.69 | $0.01 |
| 2026-06-14 | $242,099.51 | $294.36 | $0.01 |
| 2026-06-15 | $250,019.83 | $2,135.34 | $0.01 |
| 2026-06-16 | $255,046.01 | $176.40 | $0.01 |
| 2026-06-17 | $258,982.54 | $1,045.27 | $0.01 |
| 2026-06-18 | $195,135.78 | $460.52 | $0.01 |
| 2026-06-19 | $186,648.01 | $1,941.46 | $0.01 |
| 2026-06-20 | $183,688.43 | $561.84 | $0.01 |
| 2026-06-21 | $191,931.46 | $643.46 | $0.01 |
| 2026-06-22 | $181,261.07 | $1,000.69 | $0.01 |
| 2026-06-23 | $179,099.63 | $744.00 | $0.01 |
| 2026-06-26 | $153,757.16 | $928.72 | $0.01 |
| 2026-06-27 | $229,874.96 | $861.62 | $0.01 |
| 2026-06-28 | $225,362.85 | $1,098.83 | $0.01 |
| 2026-06-29 | $223,870.73 | $352.71 | $0.01 |
| 2026-06-30 | $185,762.40 | $3,941.45 | $0.01 |
| 2026-07-01 | $179,880.64 | $1,291.80 | $0.01 |
| 2026-07-02 | $209,462.94 | $5,347.89 | $0.01 |
| 2026-07-03 | $198,256.29 | $1,480.61 | $0.01 |
| 2026-07-04 | $202,416.19 | $87.89 | $0.01 |
| 2026-07-05 | $202,679.42 | $64.00 | $0.01 |
| 2026-07-06 | $197,852.71 | $864.99 | $0.01 |
| 2026-07-07 | $219,592.44 | $1,469.31 | $0.01 |
| 2026-07-08 | $206,426.46 | $31.60 | $0.01 |
| 2026-07-09 | $219,234.60 | $181.75 | $0.01 |
| 2026-07-10 | $304,543.41 | $55.74 | $0.01 |
| 2026-07-11 | $312,630.41 | $2,471.38 | $0.01 |
| 2026-07-12 | $319,292.23 | $418.52 | $0.01 |
| 2026-07-13 | $327,931.34 | $619.33 | $0.01 |
| 2026-07-14 | $324,492.96 | $66.47 | $0.01 |
| 2026-07-15 | $384,739.66 | $7,164.86 | $0.01 |
| 2026-07-16 | $332,157.32 | $1,703.36 | $0.01 |
| 2026-07-17 | $327,832.29 | $562.82 | $0.01 |
| 2026-07-18 | $328,982.43 | $768.51 | $0.01 |
| 2026-07-19 | $335,118.70 | $2,049.30 | $0.01 |
| 2026-07-20 | $312,721.60 | $2,202.82 | $0.01 |
| 2026-07-21 | $290,896.24 | $2,493.26 | $0.01 |
| 2026-07-22 | $288,400.73 | $604.67 | $0.01 |
| 2026-07-23 | $287,999.21 | $686.54 | $0.01 |
| 2026-07-24 | $269,065.56 | $1,536.88 | $0.01 |
| 2026-07-25 | $256,479.14 | $903.22 | $0.01 |
| 2026-07-26 | $251,520.26 | $268.93 | $0.01 |
| 2026-07-27 | $248,952.75 | $693.93 | $0.01 |
| 2026-07-28 | $239,509.85 | $550.46 | $0.01 |
| 2026-07-29 | $237,766.11 | $256.99 | $0.01 |
| 2026-07-30 | $242,844.78 | $938.70 | $0.01 |
| 2026-07-31 | $252,275.04 | $2,369.15 | $0.01 |
| 2026-08-01 | $246,174.33 | $131.33 | $0.01 |
| 2026-08-02 | $245,678.11 | $564.77 | $0.01 |
| 2026-08-03 | $245,579.85 | $12.85 | $0.01 |
| 2026-08-04 | $248,632.02 | $395.63 | $0.01 |
| 2026-08-05 | $247,045.34 | $19.03 | $0.01 |
| 2026-08-06 | $249,521.61 | $18.55 | $0.01 |
| 2026-08-07 | $236,684.71 | $444.90 | $0.01 |
| 2026-08-08 | $230,880.56 | $19.12 | $0.01 |
| 2026-08-09 | $229,990.75 | $536.22 | $0.01 |
| 2026-08-10 | $225,027.11 | $493.19 | $0.01 |
| 2026-08-11 | $238,936.80 | $465.03 | $0.01 |
| 2026-08-12 | $226,236.25 | $808.41 | $0.01 |
| 2026-08-13 | $225,012.11 | $26.29 | $0.01 |
| 2026-08-14 | $216,170.05 | $1,830.67 | $0.01 |
| 2026-08-15 | $221,113.13 | $785.34 | $0.01 |
| 2026-08-16 | $218,738.60 | $400.49 | $0.01 |
| 2026-08-17 | $217,503.13 | $533.29 | $0.01 |
| 2026-08-18 | $226,099.48 | $347.70 | $0.01 |
| 2026-08-19 | $218,468.54 | $278.96 | $0.01 |
| 2026-08-20 | $237,992.20 | $237.39 | $0.01 |
| 2026-08-21 | $258,945.10 | $1,458.92 | $0.01 |
| 2026-08-22 | $285,773.64 | $805.91 | $0.01 |
| 2026-08-23 | $286,421.95 | $410.94 | $0.01 |
| 2026-08-24 | $302,526.57 | $861.25 | $0.01 |
| 2026-08-25 | $308,153.06 | $1,435.83 | $0.01 |
| 2026-08-26 | $297,353.40 | $3,154.03 | $0.01 |
| 2026-08-27 | $296,165.47 | $518.79 | $0.01 |
| 2026-08-28 | $322,341.64 | $1,787.16 | $0.01 |
| 2026-08-29 | $285,894.16 | $1,308.47 | $0.01 |
| 2026-08-30 | $301,235.41 | $945.92 | $0.01 |
| 2026-08-31 | $317,334.25 | $2,514.88 | $0.01 |
| 2026-09-01 | $327,116.53 | $3,964.61 | $0.01 |
| 2026-09-02 | $348,295.60 | $2,651.21 | $0.01 |
| 2026-09-03 | $442,699.99 | $5,959.09 | $0.01 |
| 2026-09-04 | $386,404.40 | $2,329.76 | $0.01 |
| 2026-09-05 | $391,644.81 | $1,410.66 | $0.01 |
| 2026-09-06 | $385,186.66 | $1,998.27 | $0.01 |
| 2026-09-07 | $366,253.64 | $209.08 | $0.01 |
| 2026-09-08 | $377,690.23 | $311.15 | $0.01 |
| 2026-09-09 | $398,914.45 | $998.51 | $0.01 |
| 2026-09-10 | $386,161.86 | $1,330.13 | $0.01 |
| 2026-09-10 | $404,638.20 | $7,291.26 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
