Omron SN2 #1913
$0.686 6.81% (1d)
Market Overview
Omron current market price is $0.686 with a 24 hour trading volume of $68,152. The total available supply of Omron is 5,055.85K SN2 with a maximum supply of 21.00M SN2. It has secured Rank 1913 in the cryptocurrency market with a marketcap of $3,469.83K. The SN2 price is 1.14% down in the last one hour.
The high price of the Omron is $0.763 and low price is $0.689 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Omron Rank
1913
Omron Price
$0.686
Market Cap
$3,469.83K 6.73%
Fully Diluted Valuation
$3,469.83K
Trading Volume(24h)
$68,152
Circulating Supply
5,055.85K SN2
Total Supply
5,055.85K SN2
Max Supply
21.00M SN2
High(24h)
$0.763
Low(24h)
$0.689
All-time High
$5.58 87.71%
09 Jun 2025
All-time Low
$0.0118 5729.87%
03 Apr 2026
Cryptocurrency Omron Calculator
Want to convert more cryptocurrencies?
Omron Historical Data Chart
1h
1.14%
24h
6.81%
7d
19.3%
14d
12.47%
30d
2.74%
60d
29.66%
200d
53.89%
1y
47.08%
Omron Historical Data
Historical data of Omron past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $3,171,252.81 | $1,220,813.52 | $1.26 |
| 2025-09-08 | $3,303,734.44 | $232,419.01 | $1.32 |
| 2025-09-09 | $3,462,932.58 | $220,080.67 | $1.38 |
| 2025-09-10 | $3,294,652.19 | $130,976.39 | $1.30 |
| 2025-09-11 | $3,431,099.85 | $85,699.70 | $1.35 |
| 2025-09-12 | $3,493,848.42 | $231,892.51 | $1.37 |
| 2025-09-13 | $3,468,930.64 | $69,967.27 | $1.35 |
| 2025-09-14 | $3,556,094.44 | $397,744.34 | $1.38 |
| 2025-09-15 | $3,477,972.22 | $121,798.82 | $1.34 |
| 2025-09-16 | $3,414,946.28 | $72,139.67 | $1.31 |
| 2025-09-17 | $3,526,971.47 | $327,638.17 | $1.35 |
| 2025-09-18 | $3,588,095.82 | $150,182.00 | $1.36 |
| 2025-09-19 | $3,629,157.96 | $881,424.79 | $1.37 |
| 2025-09-20 | $3,429,659.42 | $198,630.79 | $1.29 |
| 2025-09-21 | $3,110,417.68 | $186,540.07 | $1.16 |
| 2025-09-22 | $3,004,132.35 | $114,267.68 | $1.11 |
| 2025-09-23 | $2,838,221.23 | $21,632.90 | $1.05 |
| 2025-09-24 | $2,746,572.78 | $14,658.46 | $1.01 |
| 2025-09-25 | $2,639,545.33 | $43,893.83 | $0.96 |
| 2025-09-26 | $2,510,296.68 | $23,493.84 | $0.92 |
| 2025-09-27 | $2,936,761.78 | $688,994.15 | $1.07 |
| 2025-09-28 | $2,973,426.83 | $138,325.06 | $1.08 |
| 2025-09-29 | $2,896,198.55 | $61,771.56 | $1.04 |
| 2025-09-30 | $2,857,731.06 | $33,357.72 | $1.02 |
| 2025-10-01 | $2,778,110.29 | $401,709.76 | $0.99 |
| 2025-10-02 | $2,966,884.37 | $63,271.90 | $1.05 |
| 2025-10-03 | $3,007,572.78 | $105,650.02 | $1.06 |
| 2025-10-04 | $2,978,132.56 | $9,040.75 | $1.05 |
| 2025-10-05 | $2,925,040.16 | $79,359.59 | $1.02 |
| 2025-10-06 | $2,877,037.26 | $8,923.65 | $1.00 |
| 2025-10-07 | $3,140,896.13 | $14,864.00 | $1.09 |
| 2025-10-08 | $2,975,787.25 | $21,171.38 | $1.03 |
| 2025-10-09 | $3,094,746.98 | $129,385.31 | $1.06 |
| 2025-10-10 | $3,113,490.06 | $6,877.76 | $1.07 |
| 2025-10-11 | $2,662,550.34 | $85,156.71 | $0.90 |
| 2025-10-12 | $2,925,908.61 | $517,374.66 | $0.99 |
| 2025-10-13 | $3,781,438.42 | $89,217.99 | $1.28 |
| 2025-10-14 | $4,202,471.93 | $90,418.33 | $1.41 |
| 2025-10-15 | $4,288,416.50 | $143,333.30 | $1.44 |
| 2025-10-16 | $3,874,819.72 | $250,618.17 | $1.29 |
| 2025-10-17 | $3,595,877.56 | $398,142.48 | $1.19 |
| 2025-10-18 | $3,917,206.02 | $1,178,922.96 | $1.29 |
| 2025-10-19 | $4,378,614.72 | $640,318.97 | $1.44 |
| 2025-10-20 | $4,676,707.31 | $323,101.56 | $1.53 |
| 2025-10-21 | $4,577,336.00 | $225,572.04 | $1.49 |
| 2025-10-22 | $4,231,061.01 | $240,269.81 | $1.37 |
| 2025-10-23 | $4,189,944.86 | $22,438.78 | $1.35 |
| 2025-10-24 | $4,228,386.23 | $83,635.51 | $1.36 |
| 2025-10-25 | $4,222,022.40 | $44,257.14 | $1.35 |
| 2025-10-26 | $4,356,130.86 | $34,503.18 | $1.39 |
| 2025-10-27 | $4,450,721.44 | $9,817.52 | $1.41 |
| 2025-10-28 | $4,565,763.61 | $10,499.76 | $1.44 |
| 2025-10-29 | $4,750,534.71 | $42,637.35 | $1.50 |
| 2025-10-30 | $4,820,587.68 | $48,870.20 | $1.51 |
| 2025-10-31 | $4,792,345.52 | $627,780.46 | $1.50 |
| 2025-11-01 | $5,685,439.87 | $298,364.47 | $1.76 |
| 2025-11-02 | $5,855,683.07 | $22,502.87 | $1.81 |
| 2025-11-03 | $5,750,941.20 | $48,075.15 | $1.77 |
| 2025-11-04 | $5,560,147.33 | $221,652.15 | $1.71 |
| 2025-11-05 | $4,601,399.03 | $97,021.84 | $1.40 |
| 2025-11-06 | $3,866,475.07 | $222,416.16 | $1.17 |
| 2025-11-07 | $3,979,132.11 | $108,081.35 | $1.21 |
| 2025-11-08 | $3,926,336.55 | $97,659.84 | $1.19 |
| 2025-11-09 | $3,584,639.81 | $68,795.20 | $1.08 |
| 2025-11-10 | $3,720,084.69 | $26,912.03 | $1.11 |
| 2025-11-11 | $3,779,211.80 | $35,050.94 | $1.13 |
| 2025-11-12 | $3,546,250.98 | $38,820.54 | $1.06 |
| 2025-11-13 | $3,401,098.26 | $80,628.44 | $1.01 |
| 2025-11-14 | $3,236,942.07 | $37,878.09 | $0.96 |
| 2025-11-15 | $3,156,733.38 | $10,019.51 | $0.94 |
| 2025-11-16 | $2,988,104.35 | $89,186.25 | $0.88 |
| 2025-11-17 | $2,845,954.17 | $36,375.50 | $0.84 |
| 2025-11-18 | $2,774,803.81 | $14,298.95 | $0.81 |
| 2025-11-19 | $2,929,557.24 | $123,348.69 | $0.85 |
| 2025-11-20 | $2,871,733.78 | $26,206.05 | $0.84 |
| 2025-11-21 | $2,791,419.37 | $76,741.10 | $0.81 |
| 2025-11-22 | $2,451,230.50 | $52,818.59 | $0.71 |
| 2025-11-23 | $2,365,618.57 | $80,058.87 | $0.69 |
| 2025-11-24 | $2,534,457.03 | $91,176.75 | $0.73 |
| 2025-11-25 | $2,538,336.34 | $80,514.83 | $0.73 |
| 2025-11-26 | $2,982,556.15 | $436,493.82 | $0.86 |
| 2025-11-27 | $3,094,848.39 | $1,209,900.43 | $0.89 |
| 2025-11-28 | $3,125,367.92 | $504,219.65 | $0.90 |
| 2025-11-29 | $2,932,942.01 | $649,340.77 | $0.84 |
| 2025-11-30 | $2,980,984.10 | $48,849.54 | $0.85 |
| 2025-12-01 | $2,856,283.64 | $37,023.99 | $0.80 |
| 2025-12-02 | $2,549,697.28 | $82,195.68 | $0.72 |
| 2025-12-03 | $2,760,578.75 | $354,267.84 | $0.80 |
| 2025-12-04 | $3,094,270.27 | $634,025.05 | $0.87 |
| 2025-12-05 | $3,027,148.79 | $141,644.32 | $0.85 |
| 2025-12-06 | $2,872,602.25 | $64,714.98 | $0.80 |
| 2025-12-07 | $2,868,895.68 | $64,967.44 | $0.80 |
| 2025-12-08 | $2,805,039.90 | $5,377.16 | $0.78 |
| 2025-12-09 | $3,110,162.05 | $349,330.15 | $0.86 |
| 2025-12-10 | $3,099,799.81 | $86,002.11 | $0.85 |
| 2025-12-11 | $3,004,820.16 | $40,793.72 | $0.82 |
| 2025-12-12 | $3,412,481.76 | $724,471.42 | $0.95 |
| 2025-12-13 | $3,431,321.82 | $57,713.98 | $0.94 |
| 2025-12-14 | $3,364,064.47 | $127,065.92 | $0.92 |
| 2025-12-15 | $3,136,462.72 | $34,895.30 | $0.85 |
| 2025-12-16 | $3,044,540.82 | $254,225.37 | $0.82 |
| 2025-12-17 | $2,974,006.66 | $90,852.90 | $0.80 |
| 2025-12-18 | $2,754,965.49 | $42,059.67 | $0.74 |
| 2025-12-19 | $2,608,388.92 | $29,808.13 | $0.70 |
| 2025-12-20 | $2,684,475.86 | $31,239.78 | $0.72 |
| 2025-12-21 | $2,827,193.57 | $125,792.81 | $0.75 |
| 2025-12-22 | $2,716,306.54 | $72,537.52 | $0.73 |
| 2025-12-23 | $2,647,277.31 | $53,509.07 | $0.70 |
| 2025-12-24 | $2,655,746.92 | $183,628.78 | $0.71 |
| 2025-12-25 | $2,749,118.96 | $42,549.35 | $0.73 |
| 2025-12-26 | $2,809,005.60 | $33,397.74 | $0.74 |
| 2025-12-27 | $2,878,942.36 | $115,443.75 | $0.76 |
| 2025-12-28 | $3,017,816.74 | $61,037.81 | $0.80 |
| 2025-12-29 | $2,942,714.28 | $58,424.54 | $0.78 |
| 2025-12-30 | $2,848,545.72 | $95,943.14 | $0.75 |
| 2025-12-31 | $3,513,815.40 | $594,135.59 | $0.92 |
| 2026-01-01 | $4,042,041.93 | $1,933,136.70 | $1.06 |
| 2026-01-02 | $4,174,077.00 | $446,684.39 | $1.09 |
| 2026-01-03 | $5,302,439.21 | $1,780,060.93 | $1.39 |
| 2026-01-04 | $6,698,468.50 | $1,658,830.30 | $1.75 |
| 2026-01-05 | $6,086,146.98 | $1,608,864.63 | $1.60 |
| 2026-01-06 | $6,139,519.66 | $2,094,876.57 | $1.61 |
| 2026-01-07 | $7,120,284.31 | $2,072,492.68 | $1.87 |
| 2026-01-08 | $6,011,500.87 | $1,376,721.47 | $1.58 |
| 2026-01-09 | $6,919,400.46 | $774,099.12 | $1.82 |
| 2026-01-10 | $7,219,383.64 | $1,093,817.46 | $1.89 |
| 2026-01-11 | $7,533,799.27 | $1,220,358.01 | $1.98 |
| 2026-01-12 | $7,586,779.60 | $1,304,937.39 | $1.99 |
| 2026-01-13 | $7,522,667.70 | $1,631,092.35 | $1.97 |
| 2026-01-14 | $7,730,014.06 | $958,058.83 | $2.03 |
| 2026-01-15 | $8,069,655.58 | $1,377,937.80 | $2.11 |
| 2026-01-16 | $8,657,548.07 | $2,414,082.55 | $2.27 |
| 2026-01-17 | $9,520,080.48 | $2,616,198.32 | $2.49 |
| 2026-01-18 | $64,050.87 | $8,400.78 | $0.02 |
| 2026-01-19 | $8,341,627.37 | $846,419.15 | $2.18 |
| 2026-01-20 | $9,033,771.26 | $1,465,360.52 | $2.36 |
| 2026-01-21 | $8,929,911.03 | $1,481,910.57 | $2.33 |
| 2026-01-22 | $8,960,894.04 | $2,838,249.78 | $2.34 |
| 2026-01-23 | $7,069,947.46 | $10,116,693.04 | $1.85 |
| 2026-01-24 | $6,483,481.11 | $1,172,820.36 | $1.69 |
| 2026-01-25 | $6,298,494.94 | $902,784.87 | $1.64 |
| 2026-01-26 | $6,855,985.40 | $1,480,155.59 | $1.78 |
| 2026-01-27 | $6,953,594.47 | $1,068,987.44 | $1.80 |
| 2026-01-28 | $6,938,938.38 | $777,125.78 | $1.80 |
| 2026-01-29 | $7,451,115.17 | $602,014.89 | $1.93 |
| 2026-01-30 | $6,840,956.09 | $657,546.31 | $1.77 |
| 2026-01-31 | $7,442,894.48 | $996,487.16 | $1.92 |
| 2026-02-01 | $6,827,495.53 | $428,869.91 | $1.76 |
| 2026-02-02 | $7,091,297.72 | $778,359.11 | $1.82 |
| 2026-02-03 | $7,343,289.38 | $615,902.15 | $1.89 |
| 2026-02-04 | $7,120,973.35 | $473,741.68 | $1.83 |
| 2026-02-05 | $7,317,319.48 | $1,289,188.93 | $1.88 |
| 2026-02-06 | $6,192,800.06 | $253,765.66 | $1.59 |
| 2026-02-07 | $7,189,231.75 | $1,577,928.63 | $1.84 |
| 2026-02-08 | $158,514.30 | $3,181.11 | $0.04 |
| 2026-02-09 | $6,722,402.40 | $811,295.18 | $1.72 |
| 2026-02-10 | $156,371.00 | $13,514.99 | $0.04 |
| 2026-02-11 | $191,825.27 | $10,168.31 | $0.05 |
| 2026-02-12 | $5,399,601.24 | $447,861.75 | $1.37 |
| 2026-02-13 | $5,270,712.81 | $352,878.97 | $1.34 |
| 2026-02-14 | $6,077,122.26 | $163,003.21 | $1.54 |
| 2026-02-15 | $6,834,072.26 | $226,285.35 | $1.73 |
| 2026-02-16 | $6,555,412.55 | $172,076.69 | $1.66 |
| 2026-02-17 | $7,366,620.70 | $462,659.76 | $1.86 |
| 2026-02-18 | $7,158,780.65 | $249,719.57 | $1.80 |
| 2026-02-19 | $6,444,558.12 | $483,688.72 | $1.62 |
| 2026-02-20 | $6,346,171.15 | $558,871.69 | $1.59 |
| 2026-02-21 | $6,128,257.31 | $1,056,939.14 | $1.53 |
| 2026-02-22 | $6,149,414.94 | $156,610.50 | $1.54 |
| 2026-02-23 | $5,760,302.60 | $129,943.10 | $1.44 |
| 2026-02-24 | $5,993,953.64 | $336,108.92 | $1.49 |
| 2026-02-25 | $5,802,382.96 | $228,295.07 | $1.44 |
| 2026-02-26 | $6,233,406.81 | $389,199.99 | $1.55 |
| 2026-02-27 | $6,436,880.08 | $430,366.95 | $1.60 |
| 2026-02-28 | $6,101,945.10 | $239,164.12 | $1.51 |
| 2026-03-01 | $6,559,787.81 | $169,398.38 | $1.62 |
| 2026-03-02 | $6,558,954.26 | $470,357.26 | $1.62 |
| 2026-03-03 | $6,970,431.10 | $377,438.85 | $1.72 |
| 2026-03-04 | $7,117,688.23 | $318,882.68 | $1.75 |
| 2026-03-05 | $7,164,718.58 | $482,028.86 | $1.76 |
| 2026-03-06 | $7,078,742.99 | $819,593.20 | $1.73 |
| 2026-03-07 | $6,634,910.32 | $293,523.77 | $1.62 |
| 2026-03-08 | $6,224,175.24 | $334,272.01 | $1.52 |
| 2026-03-09 | $6,575,943.98 | $365,568.28 | $1.60 |
| 2026-03-10 | $7,026,016.87 | $158,410.44 | $1.71 |
| 2026-03-11 | $6,741,242.30 | $274,815.35 | $1.64 |
| 2026-03-12 | $6,523,596.14 | $341,253.54 | $1.58 |
| 2026-03-13 | $6,843,736.94 | $389,158.99 | $1.66 |
| 2026-03-14 | $7,149,760.74 | $564,348.34 | $1.73 |
| 2026-03-15 | $7,927,194.40 | $1,126,759.40 | $1.91 |
| 2026-03-16 | $8,642,880.18 | $1,258,765.31 | $2.08 |
| 2026-03-17 | $8,710,612.19 | $322,423.67 | $2.10 |
| 2026-03-18 | $8,722,698.49 | $488,883.46 | $2.10 |
| 2026-03-19 | $7,958,552.10 | $219,226.90 | $1.91 |
| 2026-03-20 | $8,300,640.07 | $95,447.41 | $1.99 |
| 2026-03-21 | $8,023,712.79 | $216,290.37 | $1.92 |
| 2026-03-22 | $7,878,857.01 | $194,673.14 | $1.89 |
| 2026-03-23 | $8,031,724.15 | $254,793.31 | $1.92 |
| 2026-03-24 | $9,104,290.27 | $394,136.52 | $2.17 |
| 2026-03-25 | $9,846,394.62 | $513,080.99 | $2.35 |
| 2026-03-26 | $9,650,472.87 | $717,402.99 | $2.30 |
| 2026-03-27 | $9,204,506.47 | $342,391.31 | $2.19 |
| 2026-03-28 | $8,546,192.97 | $418,490.57 | $2.03 |
| 2026-03-29 | $8,622,544.93 | $193,805.68 | $2.05 |
| 2026-03-30 | $8,427,748.75 | $193,774.55 | $2.00 |
| 2026-03-31 | $8,386,482.15 | $174,883.85 | $1.99 |
| 2026-04-01 | $9,203,769.89 | $850,244.35 | $2.18 |
| 2026-04-02 | $9,500,795.11 | $943,097.62 | $2.25 |
| 2026-04-03 | $8,779,756.59 | $472,603.73 | $2.07 |
| 2026-04-04 | $8,492,130.49 | $227,508.25 | $2.00 |
| 2026-04-05 | $8,605,094.45 | $180,178.43 | $2.03 |
| 2026-04-06 | $8,555,818.11 | $170,534.46 | $2.02 |
| 2026-04-07 | $9,185,756.65 | $557,591.28 | $2.16 |
| 2026-04-08 | $11,112,078.19 | $1,650,090.62 | $2.61 |
| 2026-04-09 | $10,579,398.15 | $1,128,223.20 | $2.48 |
| 2026-04-10 | $9,822,307.63 | $844,786.17 | $2.30 |
| 2026-04-11 | $8,389,354.03 | $2,091,199.79 | $1.96 |
| 2026-04-12 | $9,621,349.89 | $1,683,938.61 | $2.25 |
| 2026-04-13 | $9,542,192.26 | $750,530.75 | $2.23 |
| 2026-04-14 | $9,865,751.78 | $1,130,333.78 | $2.30 |
| 2026-04-15 | $9,472,134.07 | $1,121,080.20 | $2.21 |
| 2026-04-16 | $8,991,927.65 | $1,101,586.26 | $2.09 |
| 2026-04-17 | $9,151,355.21 | $805,784.42 | $2.13 |
| 2026-04-18 | $9,077,214.77 | $673,923.47 | $2.11 |
| 2026-04-19 | $7,710,385.32 | $657,545.93 | $1.79 |
| 2026-04-20 | $7,703,565.03 | $1,105,795.62 | $1.78 |
| 2026-04-21 | $7,661,488.31 | $555,886.08 | $1.77 |
| 2026-04-22 | $125,666.72 | $11,546.16 | $0.03 |
| 2026-04-23 | $7,114,533.64 | $890,938.55 | $1.64 |
| 2026-04-24 | $7,387,727.42 | $396,686.84 | $1.70 |
| 2026-04-25 | $7,434,835.76 | $666,809.75 | $1.71 |
| 2026-04-26 | $7,222,783.24 | $435,405.50 | $1.66 |
| 2026-04-27 | $7,308,417.03 | $300,512.79 | $1.68 |
| 2026-04-28 | $7,387,618.67 | $660,961.94 | $1.70 |
| 2026-04-29 | $7,413,444.01 | $354,113.79 | $1.70 |
| 2026-04-30 | $7,402,734.86 | $189,572.75 | $1.70 |
| 2026-05-01 | $7,318,784.18 | $370,993.34 | $1.67 |
| 2026-05-02 | $7,824,045.44 | $187,651.76 | $1.79 |
| 2026-05-03 | $8,269,776.15 | $109,118.27 | $1.89 |
| 2026-05-04 | $8,273,152.97 | $132,908.43 | $1.89 |
| 2026-05-05 | $8,038,174.42 | $89,484.17 | $1.83 |
| 2026-05-06 | $8,384,135.18 | $173,095.17 | $1.91 |
| 2026-05-07 | $8,669,758.98 | $699,815.34 | $1.97 |
| 2026-05-08 | $8,392,020.50 | $334,472.29 | $1.91 |
| 2026-05-09 | $8,434,640.53 | $140,825.60 | $1.91 |
| 2026-05-10 | $8,023,014.71 | $48,516.61 | $1.82 |
| 2026-05-11 | $8,351,425.83 | $189,994.18 | $1.89 |
| 2026-05-12 | $8,105,427.37 | $207,139.92 | $1.83 |
| 2026-05-13 | $7,641,314.86 | $108,975.14 | $1.73 |
| 2026-05-14 | $7,349,099.45 | $152,306.45 | $1.66 |
| 2026-05-15 | $7,761,237.17 | $965,472.21 | $1.75 |
| 2026-05-16 | $7,233,435.99 | $130,604.16 | $1.63 |
| 2026-05-17 | $6,880,343.77 | $36,496.14 | $1.55 |
| 2026-05-18 | $6,553,677.14 | $54,367.64 | $1.47 |
| 2026-05-19 | $6,442,004.43 | $63,986.10 | $1.45 |
| 2026-05-20 | $6,288,411.18 | $56,240.65 | $1.41 |
| 2026-05-21 | $6,797,395.79 | $102,100.17 | $1.52 |
| 2026-05-22 | $6,835,354.35 | $524,686.68 | $1.53 |
| 2026-05-23 | $6,389,138.97 | $81,318.66 | $1.43 |
| 2026-05-24 | $6,667,372.55 | $65,061.97 | $1.49 |
| 2026-05-25 | $6,559,013.72 | $59,745.26 | $1.46 |
| 2026-05-26 | $6,648,455.66 | $52,300.84 | $1.48 |
| 2026-05-27 | $6,586,699.08 | $45,548.53 | $1.47 |
| 2026-05-28 | $6,335,683.17 | $20,895.04 | $1.41 |
| 2026-05-29 | $6,140,108.70 | $57,203.94 | $1.36 |
| 2026-05-30 | $117,151.19 | $3,783.07 | $0.03 |
| 2026-05-31 | $6,047,651.48 | $66,419.31 | $1.34 |
| 2026-06-01 | $99,214.65 | $8,600.88 | $0.02 |
| 2026-06-02 | $103,258.94 | $5,391.50 | $0.02 |
| 2026-06-03 | $98,526.44 | $622.62 | $0.02 |
| 2026-06-04 | $93,850.70 | $1,849.16 | $0.02 |
| 2026-06-05 | $94,453.69 | $1,161.78 | $0.02 |
| 2026-06-06 | $93,821.17 | $800.62 | $0.02 |
| 2026-06-07 | $92,781.78 | $1,009.53 | $0.02 |
| 2026-06-08 | $82,588.74 | $338.04 | $0.02 |
| 2026-06-09 | $83,535.12 | $3,135.57 | $0.02 |
| 2026-06-10 | $79,250.30 | $2,291.79 | $0.02 |
| 2026-06-11 | $80,802.25 | $1,286.01 | $0.02 |
| 2026-06-12 | $83,222.93 | $7,862.13 | $0.02 |
| 2026-06-13 | $96,673.02 | $4,499.17 | $0.02 |
| 2026-06-14 | $91,102.59 | $3,244.96 | $0.02 |
| 2026-06-15 | $94,253.55 | $2,229.42 | $0.02 |
| 2026-06-16 | $106,288.88 | $1,491.95 | $0.02 |
| 2026-06-17 | $111,034.57 | $3,772.79 | $0.02 |
| 2026-06-18 | $6,279,221.32 | $348,576.91 | $1.37 |
| 2026-06-19 | $5,978,689.96 | $56,423.81 | $1.30 |
| 2026-06-20 | $5,825,567.62 | $39,260.15 | $1.27 |
| 2026-06-21 | $5,967,517.70 | $60,479.31 | $1.29 |
| 2026-06-22 | $5,885,086.64 | $18,268.20 | $1.28 |
| 2026-06-23 | $5,661,142.40 | $86,943.18 | $1.23 |
| 2026-06-24 | $5,393,295.59 | $99,926.16 | $1.17 |
| 2026-06-25 | $5,356,647.47 | $74,080.53 | $1.16 |
| 2026-06-26 | $5,183,685.29 | $59,735.25 | $1.12 |
| 2026-06-27 | $5,187,173.87 | $13,818.92 | $1.12 |
| 2026-06-28 | $5,136,758.18 | $40,190.28 | $1.11 |
| 2026-06-29 | $5,163,586.81 | $38,372.72 | $1.11 |
| 2026-06-30 | $5,307,379.46 | $30,666.51 | $1.14 |
| 2026-07-01 | $5,092,795.36 | $54,571.57 | $1.09 |
| 2026-07-02 | $5,145,370.92 | $23,717.68 | $1.10 |
| 2026-07-03 | $5,223,729.27 | $48,644.37 | $1.12 |
| 2026-07-04 | $5,234,019.60 | $33,320.22 | $1.12 |
| 2026-07-05 | $5,277,965.15 | $19,947.03 | $1.13 |
| 2026-07-06 | $5,130,544.47 | $42,995.06 | $1.09 |
| 2026-07-07 | $5,213,776.81 | $26,517.14 | $1.11 |
| 2026-07-08 | $5,083,622.53 | $26,882.56 | $1.08 |
| 2026-07-09 | $4,843,050.18 | $7,176.67 | $1.03 |
| 2026-07-10 | $5,041,227.98 | $15,974.24 | $1.07 |
| 2026-07-11 | $5,068,273.06 | $2,339.10 | $1.08 |
| 2026-07-12 | $4,999,228.29 | $33,648.74 | $1.06 |
| 2026-07-13 | $4,919,522.88 | $31,809.73 | $1.04 |
| 2026-07-14 | $4,683,982.56 | $13,540.81 | $0.99 |
| 2026-07-15 | $4,676,057.95 | $8,798.94 | $0.99 |
| 2026-07-16 | $4,706,949.62 | $15,545.31 | $0.99 |
| 2026-07-17 | $4,540,703.30 | $6,039.66 | $0.96 |
| 2026-07-18 | $4,663,767.46 | $78,927.41 | $0.98 |
| 2026-07-19 | $4,689,955.25 | $14,064.86 | $0.99 |
| 2026-07-20 | $4,758,578.00 | $60,053.08 | $1.00 |
| 2026-07-21 | $4,675,212.11 | $9,503.69 | $0.98 |
| 2026-07-22 | $4,661,185.95 | $43,813.87 | $0.98 |
| 2026-07-23 | $4,723,673.56 | $102,769.53 | $0.99 |
| 2026-07-24 | $4,865,624.75 | $87,051.94 | $1.02 |
| 2026-07-25 | $4,632,880.09 | $41,690.84 | $0.97 |
| 2026-07-26 | $4,581,821.63 | $16,170.63 | $0.96 |
| 2026-07-27 | $4,765,103.15 | $41,255.77 | $0.99 |
| 2026-07-28 | $4,401,303.47 | $83,967.17 | $0.92 |
| 2026-07-29 | $4,393,734.42 | $73,756.88 | $0.91 |
| 2026-07-30 | $4,227,571.42 | $17,992.53 | $0.88 |
| 2026-07-31 | $4,255,175.11 | $145,408.97 | $0.88 |
| 2026-08-01 | $4,177,914.21 | $48,889.98 | $0.87 |
| 2026-08-02 | $4,074,844.86 | $16,543.66 | $0.84 |
| 2026-08-03 | $4,108,624.62 | $8,898.62 | $0.85 |
| 2026-08-04 | $4,079,203.60 | $46,374.44 | $0.84 |
| 2026-08-05 | $4,276,756.81 | $37,552.62 | $0.88 |
| 2026-08-06 | $4,456,584.49 | $79,022.80 | $0.92 |
| 2026-08-07 | $4,176,048.51 | $28,665.46 | $0.86 |
| 2026-08-08 | $4,128,136.99 | $47,667.81 | $0.85 |
| 2026-08-09 | $4,263,349.89 | $12,235.38 | $0.88 |
| 2026-08-10 | $4,201,980.78 | $29,396.77 | $0.86 |
| 2026-08-11 | $4,094,275.15 | $8,025.53 | $0.84 |
| 2026-08-12 | $4,092,936.94 | $5,814.10 | $0.84 |
| 2026-08-13 | $4,022,185.54 | $34,959.71 | $0.82 |
| 2026-08-14 | $3,360,085.99 | $538,274.51 | $0.69 |
| 2026-08-15 | $3,316,151.82 | $126,984.27 | $0.68 |
| 2026-08-16 | $3,286,014.94 | $27,466.48 | $0.67 |
| 2026-08-17 | $3,270,151.82 | $4,192.86 | $0.66 |
| 2026-08-18 | $3,133,503.68 | $46,534.89 | $0.64 |
| 2026-08-19 | $2,999,870.50 | $12,052.44 | $0.61 |
| 2026-08-20 | $3,251,586.26 | $22,218.17 | $0.66 |
| 2026-08-21 | $3,398,653.34 | $22,703.24 | $0.69 |
| 2026-08-22 | $3,614,237.67 | $13,324.79 | $0.73 |
| 2026-08-23 | $3,445,826.56 | $32,818.88 | $0.70 |
| 2026-08-24 | $3,666,954.49 | $10,656.26 | $0.74 |
| 2026-08-25 | $3,675,966.42 | $5,403.89 | $0.74 |
| 2026-08-26 | $3,560,995.32 | $54,195.56 | $0.72 |
| 2026-08-27 | $3,568,886.42 | $10,034.88 | $0.72 |
| 2026-08-28 | $3,931,893.74 | $15,594.79 | $0.79 |
| 2026-08-29 | $3,608,480.25 | $18,946.42 | $0.73 |
| 2026-08-30 | $3,624,568.21 | $2,649.81 | $0.73 |
| 2026-08-31 | $3,502,549.69 | $5,086.79 | $0.70 |
| 2026-09-01 | $3,803,296.93 | $142,649.20 | $0.76 |
| 2026-09-02 | $4,001,384.18 | $478,924.34 | $0.80 |
| 2026-09-03 | $4,104,324.40 | $165,891.05 | $0.82 |
| 2026-09-04 | $3,725,636.35 | $260,791.81 | $0.74 |
| 2026-09-05 | $3,698,837.90 | $58,518.19 | $0.74 |
| 2026-09-06 | $4,077,409.95 | $250,913.78 | $0.81 |
| 2026-09-06 | $4,161,562.55 | $262,674.48 | $0.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
