SN21 AdTAO SN21 #1795
$0.788 9.92% (1d)
Market Overview
SN21 AdTAO current market price is $0.788 with a 24 hour trading volume of $45,278. The total available supply of SN21 AdTAO is 5,161.34K SN21 with a maximum supply of 21.00M SN21. It has secured Rank 1795 in the cryptocurrency market with a marketcap of $4,066.38K. The SN21 price is 1.45% down in the last one hour.
The high price of the SN21 AdTAO is $0.898 and low price is $0.791 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SN21 AdTAO Rank
1795
SN21 AdTAO Price
$0.788
Market Cap
$4,066.38K 9.8%
Fully Diluted Valuation
$4,066.38K
Trading Volume(24h)
$45,278
Circulating Supply
5,161.34K SN21
Total Supply
5,161.34K SN21
Max Supply
21.00M SN21
High(24h)
$0.898
Low(24h)
$0.791
All-time High
$2.00 60.65%
01 Apr 2026
All-time Low
$0.009772 7961.85%
15 Apr 2026
Cryptocurrency SN21 AdTAO Calculator
Want to convert more cryptocurrencies?
SN21 AdTAO Historical Data Chart
1h
1.45%
24h
9.92%
7d
17.94%
14d
0.71%
30d
20.03%
60d
4.19%
200d
6.3%
1y
7.99%
SN21 AdTAO Historical Data
Historical data of SN21 AdTAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $2,129,638.54 | $52,483.75 | $1.67 |
| 2025-06-08 | $2,129,638.54 | $52,483.75 | $1.67 |
| 2025-06-09 | $2,151,645.81 | $58,646.42 | $1.71 |
| 2025-06-10 | $2,340,535.14 | $51,206.10 | $1.86 |
| 2025-06-11 | $2,308,213.35 | $83,528.93 | $1.84 |
| 2025-06-12 | $2,145,492.56 | $11,492.50 | $1.71 |
| 2025-06-13 | $2,071,297.72 | $225,265.99 | $1.65 |
| 2025-06-14 | $2,312,105.55 | $276,328.88 | $1.84 |
| 2025-06-15 | $2,020,486.26 | $167,836.04 | $1.61 |
| 2025-06-16 | $2,023,888.96 | $63,964.15 | $1.61 |
| 2025-06-17 | $2,059,354.72 | $79,796.47 | $1.64 |
| 2025-06-18 | $1,930,737.77 | $221,159.56 | $1.54 |
| 2025-06-19 | $1,949,676.35 | $84,665.76 | $1.55 |
| 2025-06-20 | $1,854,639.42 | $13,542.78 | $1.47 |
| 2025-06-21 | $1,803,440.32 | $116,605.19 | $1.43 |
| 2025-06-22 | $1,630,977.65 | $40,944.79 | $1.30 |
| 2025-06-23 | $1,464,723.74 | $76,781.31 | $1.16 |
| 2025-06-24 | $1,672,821.31 | $13,365.70 | $1.33 |
| 2025-06-25 | $1,921,356.20 | $47,832.07 | $1.28 |
| 2025-06-26 | $1,792,048.26 | $81,579.56 | $1.19 |
| 2025-06-27 | $1,785,710.02 | $83,908.96 | $1.17 |
| 2025-06-28 | $1,832,174.50 | $45,489.10 | $1.19 |
| 2025-06-29 | $1,861,086.10 | $64,141.06 | $1.20 |
| 2025-06-30 | $1,950,871.89 | $4,094.58 | $1.25 |
| 2025-07-01 | $1,934,287.93 | $35,108.76 | $1.23 |
| 2025-07-02 | $1,787,530.61 | $14,647.04 | $1.13 |
| 2025-07-03 | $1,887,449.67 | $125,061.98 | $1.18 |
| 2025-07-04 | $1,928,362.31 | $29,480.52 | $1.20 |
| 2025-07-05 | $1,870,112.46 | $45,796.37 | $1.15 |
| 2025-07-06 | $1,857,874.84 | $4,574.84 | $1.14 |
| 2025-07-07 | $1,812,533.72 | $15,197.28 | $1.10 |
| 2025-07-08 | $1,810,927.18 | $4,252.57 | $1.09 |
| 2025-07-09 | $1,797,384.78 | $7,151.01 | $1.08 |
| 2025-07-10 | $1,965,493.46 | $4,449.59 | $1.16 |
| 2025-07-11 | $2,054,231.05 | $65,208.12 | $1.21 |
| 2025-07-12 | $2,050,114.07 | $35,175.76 | $1.20 |
| 2025-07-13 | $1,987,258.75 | $1,591.44 | $1.15 |
| 2025-07-14 | $2,056,074.79 | $985.05 | $1.18 |
| 2025-07-15 | $2,151,295.95 | $41,677.99 | $1.23 |
| 2025-07-16 | $2,279,300.47 | $8,047.33 | $1.29 |
| 2025-07-17 | $2,272,746.16 | $8,831.12 | $1.28 |
| 2025-07-18 | $2,372,880.98 | $968,908.18 | $1.32 |
| 2025-07-19 | $2,339,264.73 | $6,650.11 | $1.30 |
| 2025-07-20 | $2,354,664.96 | $1,040.95 | $1.29 |
| 2025-07-21 | $2,347,690.77 | $6,325.52 | $1.29 |
| 2025-07-22 | $2,577,198.54 | $1,586.63 | $1.40 |
| 2025-07-23 | $2,559,137.23 | $21,611.41 | $1.38 |
| 2025-07-24 | $2,355,349.59 | $19,302.23 | $1.26 |
| 2025-07-25 | $2,303,846.30 | $6,971.72 | $1.23 |
| 2025-07-26 | $2,327,883.48 | $84,874.90 | $1.23 |
| 2025-07-27 | $2,332,456.53 | $216,139.50 | $1.27 |
| 2025-07-28 | $2,343,245.97 | $2,697.93 | $1.27 |
| 2025-07-29 | $2,198,296.55 | $6,707.71 | $1.18 |
| 2025-07-30 | $2,091,803.65 | $31,888.27 | $1.12 |
| 2025-07-31 | $2,053,369.40 | $1,550.83 | $1.09 |
| 2025-08-01 | $1,924,667.39 | $97,550.73 | $1.02 |
| 2025-08-02 | $1,821,358.57 | $17,128.78 | $0.95 |
| 2025-08-03 | $1,770,386.57 | $4,906.71 | $0.92 |
| 2025-08-04 | $1,812,165.59 | $12,725.24 | $0.94 |
| 2025-08-05 | $1,846,637.93 | $11,422.32 | $0.95 |
| 2025-08-06 | $1,753,609.80 | $8,716.78 | $0.89 |
| 2025-08-07 | $1,772,104.92 | $26,031.71 | $0.90 |
| 2025-08-08 | $1,873,921.71 | $8,270.42 | $0.94 |
| 2025-08-09 | $1,902,776.34 | $35,753.89 | $0.96 |
| 2025-08-10 | $1,951,687.99 | $58,414.12 | $0.97 |
| 2025-08-11 | $1,933,319.44 | $5,541.77 | $0.95 |
| 2025-08-12 | $1,804,895.49 | $376.37 | $0.89 |
| 2025-08-13 | $1,959,101.06 | $3,201.36 | $0.96 |
| 2025-08-14 | $1,958,408.57 | $1,478.40 | $0.96 |
| 2025-08-15 | $1,841,593.83 | $2,292.36 | $0.89 |
| 2025-08-16 | $1,858,853.57 | $1,605.52 | $0.89 |
| 2025-08-17 | $1,879,987.97 | $3,075.01 | $0.90 |
| 2025-08-18 | $1,867,385.00 | $8,270.18 | $0.88 |
| 2025-08-19 | $1,747,818.60 | $12,221.06 | $0.82 |
| 2025-08-20 | $1,673,798.60 | $17,052.53 | $0.78 |
| 2025-08-21 | $1,734,467.79 | $9,747.98 | $0.81 |
| 2025-08-22 | $1,645,013.83 | $30,453.45 | $0.76 |
| 2025-08-23 | $1,820,852.60 | $721.70 | $0.83 |
| 2025-08-24 | $1,799,508.64 | $47.82 | $0.82 |
| 2025-08-25 | $1,798,043.48 | $927.12 | $0.81 |
| 2025-08-26 | $1,598,803.86 | $673.16 | $0.72 |
| 2025-08-27 | $1,658,538.75 | $22,174.85 | $0.74 |
| 2025-08-28 | $1,630,918.75 | $6,747.64 | $0.72 |
| 2025-08-29 | $1,755,590.92 | $104,416.07 | $0.77 |
| 2025-08-30 | $1,687,589.49 | $179,284.70 | $0.74 |
| 2025-08-31 | $1,715,223.09 | $35,501.25 | $0.75 |
| 2025-09-01 | $1,677,770.26 | $144,580.51 | $0.73 |
| 2025-09-02 | $1,607,533.48 | $20,458.89 | $0.69 |
| 2025-09-03 | $1,664,909.47 | $3,157.12 | $0.71 |
| 2025-09-04 | $1,701,039.34 | $9,605.50 | $0.73 |
| 2025-09-05 | $1,671,926.62 | $127,951.99 | $0.71 |
| 2025-09-06 | $1,734,482.97 | $50,871.84 | $0.73 |
| 2025-09-07 | $1,677,978.74 | $2,016.05 | $0.70 |
| 2025-09-08 | $1,728,396.27 | $3,252.34 | $0.72 |
| 2025-09-09 | $1,820,503.93 | $2,621.64 | $0.75 |
| 2025-09-10 | $1,761,322.77 | $118,396.01 | $0.72 |
| 2025-09-11 | $1,842,348.14 | $119,794.10 | $0.75 |
| 2025-09-12 | $1,899,722.20 | $39,325.72 | $0.77 |
| 2025-09-13 | $1,927,961.07 | $69,763.67 | $0.78 |
| 2025-09-14 | $1,914,594.50 | $1,860.15 | $0.77 |
| 2025-09-15 | $1,887,030.45 | $39,563.85 | $0.76 |
| 2025-09-16 | $1,846,371.99 | $40,459.17 | $0.73 |
| 2025-09-17 | $1,858,254.59 | $1,324.97 | $0.74 |
| 2025-09-18 | $1,939,126.49 | $41,427.12 | $0.76 |
| 2025-09-19 | $1,949,318.66 | $8,619.85 | $0.76 |
| 2025-09-20 | $1,877,452.61 | $82,148.83 | $0.73 |
| 2025-09-21 | $1,895,012.03 | $201,839.57 | $0.73 |
| 2025-09-22 | $1,967,650.69 | $192,706.78 | $0.76 |
| 2025-09-23 | $1,856,828.16 | $87,766.23 | $0.71 |
| 2025-09-24 | $1,816,840.46 | $17,659.56 | $0.69 |
| 2025-09-25 | $1,839,154.61 | $47,062.44 | $0.70 |
| 2025-09-26 | $1,764,744.67 | $294.11 | $0.67 |
| 2025-09-27 | $1,787,007.91 | $7,439.12 | $0.67 |
| 2025-09-28 | $1,787,269.83 | $7,080.71 | $0.67 |
| 2025-09-29 | $1,844,775.05 | $8,328.82 | $0.69 |
| 2025-09-30 | $1,863,173.33 | $3,928.94 | $0.69 |
| 2025-10-01 | $1,815,467.65 | $2,850.57 | $0.67 |
| 2025-10-02 | $1,915,595.12 | $37,904.20 | $0.70 |
| 2025-10-03 | $1,954,997.22 | $34,866.44 | $0.71 |
| 2025-10-04 | $1,939,791.95 | $89,165.42 | $0.70 |
| 2025-10-05 | $1,882,031.83 | $105,880.40 | $0.68 |
| 2025-10-06 | $1,886,656.81 | $29,221.91 | $0.68 |
| 2025-10-07 | $2,088,999.81 | $31,955.39 | $0.74 |
| 2025-10-08 | $2,023,540.20 | $23,770.31 | $0.72 |
| 2025-10-09 | $2,053,137.04 | $706.23 | $0.73 |
| 2025-10-10 | $2,154,073.98 | $141,546.63 | $0.76 |
| 2025-10-11 | $1,819,725.85 | $82,986.79 | $0.64 |
| 2025-10-12 | $1,871,245.60 | $40,658.51 | $0.65 |
| 2025-10-13 | $2,424,118.87 | $21,242.67 | $0.84 |
| 2025-10-14 | $2,798,838.50 | $57,157.62 | $0.96 |
| 2025-10-15 | $2,781,225.43 | $17,721.73 | $0.95 |
| 2025-10-16 | $2,528,211.41 | $10,723.52 | $0.86 |
| 2025-10-17 | $2,375,863.70 | $1,175,891.06 | $0.81 |
| 2025-10-18 | $2,432,820.47 | $269,737.36 | $0.82 |
| 2025-10-19 | $2,544,775.14 | $61,571.86 | $0.86 |
| 2025-10-20 | $2,816,791.27 | $11,958.46 | $0.94 |
| 2025-10-21 | $2,701,950.10 | $25,380.12 | $0.90 |
| 2025-10-22 | $2,438,371.50 | $3,975.29 | $0.81 |
| 2025-10-23 | $2,394,596.73 | $24,569.17 | $0.79 |
| 2025-10-24 | $2,436,184.04 | $16,572.65 | $0.80 |
| 2025-10-25 | $2,460,091.02 | $39,740.04 | $0.80 |
| 2025-10-26 | $2,525,219.00 | $6,569.10 | $0.82 |
| 2025-10-27 | $2,596,192.56 | $2,225.87 | $0.84 |
| 2025-10-28 | $2,653,013.16 | $70,387.37 | $0.86 |
| 2025-10-29 | $2,786,877.35 | $182,391.20 | $0.90 |
| 2025-10-30 | $2,804,577.62 | $200,374.23 | $0.90 |
| 2025-10-31 | $2,649,707.95 | $40,383.34 | $0.84 |
| 2025-11-01 | $3,024,153.74 | $133,643.78 | $0.96 |
| 2025-11-02 | $3,115,265.93 | $45,037.87 | $0.98 |
| 2025-11-03 | $3,041,620.76 | $21,538.23 | $0.96 |
| 2025-11-04 | $2,897,043.07 | $12,097.87 | $0.91 |
| 2025-11-05 | $2,544,416.28 | $24,405.83 | $0.80 |
| 2025-11-06 | $2,461,925.30 | $6,155.83 | $0.76 |
| 2025-11-07 | $2,457,252.63 | $50,670.49 | $0.76 |
| 2025-11-08 | $2,522,571.10 | $33,313.14 | $0.78 |
| 2025-11-09 | $2,327,027.45 | $1,166.92 | $0.71 |
| 2025-11-10 | $2,427,721.08 | $9,924.16 | $0.74 |
| 2025-11-11 | $2,481,282.67 | $10,190.32 | $0.75 |
| 2025-11-12 | $2,304,618.01 | $12,586.19 | $0.70 |
| 2025-11-13 | $2,224,727.28 | $16,054.50 | $0.67 |
| 2025-11-14 | $2,210,661.52 | $38,997.19 | $0.66 |
| 2025-11-15 | $2,172,733.52 | $41,493.15 | $0.65 |
| 2025-11-16 | $2,217,257.79 | $16,098.43 | $0.66 |
| 2025-11-17 | $2,118,389.91 | $35,558.36 | $0.63 |
| 2025-11-18 | $2,074,434.05 | $35,335.10 | $0.62 |
| 2025-11-19 | $2,216,952.30 | $10,403.80 | $0.66 |
| 2025-11-20 | $2,307,133.61 | $947,221.85 | $0.68 |
| 2025-11-21 | $2,217,997.22 | $4,547.34 | $0.65 |
| 2025-11-22 | $1,953,391.25 | $23,980.20 | $0.57 |
| 2025-11-23 | $1,878,005.21 | $6,661.60 | $0.55 |
| 2025-11-24 | $2,079,583.83 | $2,659.57 | $0.61 |
| 2025-11-25 | $2,063,382.75 | $4,516.85 | $0.60 |
| 2025-11-26 | $2,218,729.95 | $19,093.60 | $0.64 |
| 2025-11-27 | $2,216,451.43 | $4,011.37 | $0.64 |
| 2025-11-28 | $2,159,752.90 | $14,832.75 | $0.62 |
| 2025-11-29 | $2,200,389.76 | $19,663.21 | $0.63 |
| 2025-11-30 | $2,194,287.23 | $5,743.81 | $0.63 |
| 2025-12-01 | $2,231,554.80 | $134,889.19 | $0.63 |
| 2025-12-02 | $2,057,647.50 | $213,866.70 | $0.58 |
| 2025-12-03 | $2,145,845.27 | $15,611.20 | $0.61 |
| 2025-12-04 | $2,453,657.40 | $591,332.88 | $0.69 |
| 2025-12-05 | $2,453,693.96 | $629,171.59 | $0.69 |
| 2025-12-06 | $2,356,896.11 | $85,556.73 | $0.66 |
| 2025-12-07 | $2,434,803.22 | $158,073.64 | $0.68 |
| 2025-12-08 | $2,437,913.40 | $22,625.07 | $0.68 |
| 2025-12-09 | $2,779,659.21 | $342,387.83 | $0.77 |
| 2025-12-10 | $2,676,079.89 | $202,154.48 | $0.75 |
| 2025-12-11 | $2,845,523.99 | $636,780.42 | $0.79 |
| 2025-12-12 | $3,222,004.33 | $869,159.04 | $0.89 |
| 2025-12-13 | $3,200,300.75 | $359,309.65 | $0.89 |
| 2025-12-14 | $3,234,839.82 | $123,510.94 | $0.90 |
| 2025-12-15 | $2,954,184.48 | $82,149.78 | $0.82 |
| 2025-12-16 | $2,942,428.83 | $34,799.22 | $0.81 |
| 2025-12-17 | $3,164,678.91 | $271,653.44 | $0.88 |
| 2025-12-18 | $2,751,948.54 | $222,597.13 | $0.76 |
| 2025-12-19 | $2,437,468.70 | $412,132.27 | $0.67 |
| 2025-12-20 | $2,621,624.48 | $185,989.79 | $0.72 |
| 2025-12-21 | $2,753,720.82 | $127,890.40 | $0.76 |
| 2025-12-22 | $2,479,397.07 | $99,879.87 | $0.68 |
| 2025-12-23 | $2,608,400.48 | $79,037.99 | $0.72 |
| 2025-12-24 | $2,425,458.95 | $79,356.22 | $0.66 |
| 2025-12-25 | $2,482,845.18 | $4,855.71 | $0.68 |
| 2025-12-26 | $2,487,748.40 | $7,610.69 | $0.68 |
| 2025-12-27 | $2,500,053.42 | $45,584.73 | $0.68 |
| 2025-12-28 | $2,400,106.81 | $214,793.08 | $0.65 |
| 2025-12-29 | $2,613,642.23 | $263,650.90 | $0.71 |
| 2025-12-30 | $2,624,121.80 | $107,041.93 | $0.71 |
| 2025-12-31 | $2,430,716.57 | $467,662.29 | $0.66 |
| 2026-01-01 | $2,478,268.81 | $89,849.94 | $0.67 |
| 2026-01-02 | $2,507,499.11 | $80,901.81 | $0.68 |
| 2026-01-03 | $2,767,680.07 | $27,946.75 | $0.74 |
| 2026-01-04 | $2,749,459.10 | $51,065.57 | $0.73 |
| 2026-01-05 | $3,023,591.98 | $339,483.96 | $0.81 |
| 2026-01-06 | $3,079,901.72 | $18,801.11 | $0.82 |
| 2026-01-07 | $3,398,254.19 | $52,298.40 | $0.91 |
| 2026-01-08 | $3,194,281.96 | $563,084.34 | $0.85 |
| 2026-01-09 | $3,558,190.58 | $297,660.83 | $0.95 |
| 2026-01-10 | $3,717,310.14 | $265,054.04 | $0.99 |
| 2026-01-11 | $4,064,640.11 | $1,089,496.94 | $1.08 |
| 2026-01-12 | $4,211,236.74 | $302,700.66 | $1.12 |
| 2026-01-13 | $3,925,110.31 | $169,510.72 | $1.04 |
| 2026-01-14 | $3,912,946.22 | $565,192.44 | $1.04 |
| 2026-01-15 | $3,811,213.94 | $142,843.83 | $1.01 |
| 2026-01-16 | $3,711,846.59 | $30,609.43 | $0.98 |
| 2026-01-17 | $3,860,689.60 | $221,507.63 | $1.02 |
| 2026-01-18 | $3,643,291.99 | $657,423.26 | $0.96 |
| 2026-01-19 | $3,729,371.69 | $475,016.28 | $0.98 |
| 2026-01-20 | $3,400,608.03 | $282,273.21 | $0.89 |
| 2026-01-21 | $3,245,232.10 | $733,160.13 | $0.85 |
| 2026-01-22 | $3,493,850.71 | $773,327.36 | $0.91 |
| 2026-01-23 | $3,452,596.24 | $529,029.46 | $0.90 |
| 2026-01-24 | $3,319,264.05 | $261,133.49 | $0.86 |
| 2026-01-25 | $3,208,761.55 | $890,497.64 | $0.83 |
| 2026-01-26 | $3,135,350.66 | $195,533.73 | $0.81 |
| 2026-01-27 | $3,227,147.91 | $246,810.16 | $0.83 |
| 2026-01-28 | $3,161,907.52 | $741,889.33 | $0.81 |
| 2026-01-29 | $3,472,019.89 | $1,860,761.03 | $0.89 |
| 2026-01-30 | $2,966,583.70 | $786,104.56 | $0.76 |
| 2026-01-31 | $2,676,759.84 | $950,432.57 | $0.69 |
| 2026-02-01 | $2,368,880.48 | $208,231.76 | $0.61 |
| 2026-02-02 | $2,222,387.32 | $108,234.23 | $0.57 |
| 2026-02-03 | $2,319,982.91 | $624,664.60 | $0.59 |
| 2026-02-04 | $2,274,949.34 | $314,151.22 | $0.58 |
| 2026-02-05 | $2,239,846.15 | $109,428.68 | $0.57 |
| 2026-02-06 | $2,414,943.71 | $2,876,562.18 | $0.61 |
| 2026-02-07 | $2,564,093.16 | $1,182,404.28 | $0.65 |
| 2026-02-08 | $3,127,128.22 | $3,438,022.25 | $0.79 |
| 2026-02-09 | $3,126,795.48 | $397,347.75 | $0.79 |
| 2026-02-10 | $2,950,062.07 | $306,642.18 | $0.75 |
| 2026-02-11 | $2,899,310.28 | $196,256.89 | $0.74 |
| 2026-02-12 | $2,945,068.61 | $379,547.02 | $0.75 |
| 2026-02-13 | $2,989,768.51 | $1,285,137.85 | $0.76 |
| 2026-02-14 | $3,326,524.58 | $335,649.71 | $0.84 |
| 2026-02-15 | $3,633,533.24 | $534,826.73 | $0.92 |
| 2026-02-16 | $3,376,950.39 | $64,716.45 | $0.85 |
| 2026-02-17 | $3,682,756.07 | $83,766.05 | $0.93 |
| 2026-02-18 | $3,630,514.96 | $57,472.15 | $0.92 |
| 2026-02-19 | $3,372,368.17 | $86,317.14 | $0.85 |
| 2026-02-20 | $3,320,308.19 | $232,650.70 | $0.84 |
| 2026-02-21 | $3,389,096.34 | $266,700.32 | $0.85 |
| 2026-02-22 | $3,425,550.93 | $63,001.48 | $0.86 |
| 2026-02-23 | $3,210,992.09 | $19,598.97 | $0.80 |
| 2026-02-24 | $3,139,148.63 | $18,680.86 | $0.79 |
| 2026-02-25 | $3,131,044.26 | $96,945.43 | $0.78 |
| 2026-02-26 | $3,331,137.31 | $43,071.28 | $0.83 |
| 2026-02-27 | $3,438,936.23 | $39,554.52 | $0.86 |
| 2026-02-28 | $3,428,827.18 | $700,959.78 | $0.85 |
| 2026-03-01 | $3,528,951.59 | $77,974.64 | $0.88 |
| 2026-03-02 | $3,425,666.63 | $43,069.16 | $0.85 |
| 2026-03-03 | $3,643,251.24 | $50,506.97 | $0.90 |
| 2026-03-04 | $3,634,008.01 | $153,037.63 | $0.90 |
| 2026-03-05 | $3,662,426.58 | $76,374.21 | $0.90 |
| 2026-03-06 | $3,655,259.70 | $31,782.90 | $0.90 |
| 2026-03-07 | $3,337,710.41 | $334,831.41 | $0.82 |
| 2026-03-08 | $3,306,732.92 | $94,176.83 | $0.81 |
| 2026-03-09 | $3,511,844.29 | $120,130.97 | $0.86 |
| 2026-03-10 | $3,810,277.42 | $169,778.06 | $0.93 |
| 2026-03-11 | $4,227,377.69 | $514,653.30 | $1.03 |
| 2026-03-12 | $4,354,490.43 | $448,446.08 | $1.06 |
| 2026-03-13 | $4,711,976.13 | $577,029.10 | $1.15 |
| 2026-03-14 | $5,014,787.22 | $517,771.18 | $1.22 |
| 2026-03-15 | $5,229,761.17 | $135,303.75 | $1.27 |
| 2026-03-16 | $5,896,261.51 | $385,509.30 | $1.43 |
| 2026-03-17 | $6,273,768.23 | $1,467,759.20 | $1.55 |
| 2026-03-18 | $6,542,424.53 | $2,362,664.98 | $1.58 |
| 2026-03-19 | $6,562,687.90 | $378,353.50 | $1.59 |
| 2026-03-20 | $6,395,398.74 | $974,567.12 | $1.54 |
| 2026-03-21 | $7,064,071.81 | $2,776,176.28 | $1.70 |
| 2026-03-22 | $6,779,958.61 | $594,644.88 | $1.62 |
| 2026-03-23 | $6,446,763.48 | $1,112,109.02 | $1.54 |
| 2026-03-24 | $6,849,739.37 | $996,565.26 | $1.65 |
| 2026-03-25 | $8,117,546.59 | $1,144,016.30 | $1.95 |
| 2026-03-26 | $7,965,430.51 | $1,240,499.53 | $1.91 |
| 2026-03-27 | $7,701,407.63 | $345,775.96 | $1.84 |
| 2026-03-28 | $7,142,035.05 | $443,053.17 | $1.70 |
| 2026-03-29 | $7,446,471.81 | $363,011.67 | $1.77 |
| 2026-03-30 | $7,948,102.97 | $520,248.77 | $1.89 |
| 2026-03-31 | $7,593,691.25 | $636,468.83 | $1.81 |
| 2026-04-01 | $7,671,684.66 | $497,321.61 | $1.82 |
| 2026-04-02 | $7,835,583.15 | $972,000.23 | $1.86 |
| 2026-04-03 | $8,107,012.31 | $687,336.15 | $1.92 |
| 2026-04-04 | $8,021,393.12 | $466,143.13 | $1.90 |
| 2026-04-05 | $7,246,919.91 | $530,164.31 | $1.71 |
| 2026-04-06 | $7,328,418.09 | $732,328.75 | $1.73 |
| 2026-04-07 | $7,536,556.42 | $844,315.04 | $1.77 |
| 2026-04-08 | $8,281,805.89 | $372,149.54 | $1.94 |
| 2026-04-09 | $7,687,572.47 | $567,422.52 | $1.80 |
| 2026-04-10 | $7,385,318.08 | $722,142.11 | $1.73 |
| 2026-04-11 | $5,777,839.86 | $763,436.54 | $1.35 |
| 2026-04-12 | $6,166,975.85 | $190,570.13 | $1.44 |
| 2026-04-13 | $5,570,658.89 | $1,907,092.91 | $1.29 |
| 2026-04-14 | $5,575,848.03 | $160,534.99 | $1.30 |
| 2026-04-15 | $4,994,255.15 | $204,550.54 | $1.16 |
| 2026-04-16 | $4,889,556.32 | $267,926.21 | $1.14 |
| 2026-04-17 | $4,830,084.85 | $277,524.57 | $1.12 |
| 2026-04-18 | $5,141,130.75 | $547,567.02 | $1.19 |
| 2026-04-19 | $5,324,369.71 | $569,785.35 | $1.23 |
| 2026-04-20 | $5,333,281.44 | $170,849.41 | $1.23 |
| 2026-04-21 | $5,163,362.10 | $329,779.23 | $1.19 |
| 2026-04-22 | $5,801,815.10 | $1,171,396.59 | $1.34 |
| 2026-04-23 | $5,459,244.23 | $492,257.75 | $1.26 |
| 2026-04-24 | $5,717,362.23 | $436,801.90 | $1.32 |
| 2026-04-25 | $5,066,412.17 | $430,449.86 | $1.17 |
| 2026-04-26 | $5,106,814.97 | $254,582.63 | $1.17 |
| 2026-04-27 | $5,739,207.84 | $879,165.83 | $1.33 |
| 2026-04-28 | $5,854,767.41 | $588,318.46 | $1.34 |
| 2026-04-29 | $5,880,159.62 | $284,498.24 | $1.34 |
| 2026-04-30 | $5,770,353.21 | $198,149.38 | $1.32 |
| 2026-05-01 | $5,492,278.79 | $151,738.03 | $1.25 |
| 2026-05-02 | $5,928,325.44 | $418,946.30 | $1.35 |
| 2026-05-02 | $6,319,476.01 | $283,067.97 | $1.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
