Official FO FO #444
$0.357 2.39% (1d)
Market Overview
Official FO current market price is $0.357 with a 24 hour trading volume of $444.52K. The total available supply of Official FO is 0.98B FO with a maximum supply of 1.00B FO. It has secured Rank 444 in the cryptocurrency market with a marketcap of $35.43M. The FO price is 0.28% up in the last one hour.
The high price of the Official FO is $0.357 and low price is $0.349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Official FO Rank
444
Official FO Price
$0.357
Market Cap
$35.43M 0%
Fully Diluted Valuation
$269.24M
Trading Volume(24h)
$444.52K
Circulating Supply
128.84M FO
Total Supply
0.98B FO
Max Supply
1.00B FO
High(24h)
$0.357
Low(24h)
$0.349
All-time High
$0.830 56.94%
28 Sep 2025
All-time Low
$0.163 118.87%
04 Jun 2026
Cryptocurrency Official FO Calculator
Want to convert more cryptocurrencies?
Official FO Historical Data Chart
1h
0.28%
24h
2.39%
7d
7.04%
14d
17.83%
30d
42.24%
60d
77.52%
200d
7.19%
1y
49.74%
Official FO Historical Data
Historical data of Official FO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $0.00 | $4,421,970.07 | $0.63 |
| 2025-05-29 | $0.00 | $4,803,300.26 | $0.60 |
| 2025-05-30 | $0.00 | $4,098,729.95 | $0.62 |
| 2025-05-31 | $0.00 | $4,041,873.17 | $0.63 |
| 2025-06-01 | $0.00 | $3,924,984.59 | $0.63 |
| 2025-06-02 | $0.00 | $3,773,736.83 | $0.62 |
| 2025-06-03 | $0.00 | $3,485,436.21 | $0.62 |
| 2025-06-04 | $0.00 | $4,278,159.47 | $0.61 |
| 2025-06-05 | $0.00 | $3,772,603.47 | $0.61 |
| 2025-06-06 | $0.00 | $3,038,779.68 | $0.61 |
| 2025-06-07 | $0.00 | $2,846,465.54 | $0.61 |
| 2025-06-08 | $0.00 | $2,953,747.53 | $0.61 |
| 2025-06-09 | $0.00 | $2,562,871.61 | $0.60 |
| 2025-06-10 | $0.00 | $3,569,820.13 | $0.60 |
| 2025-06-11 | $0.00 | $2,688,031.94 | $0.60 |
| 2025-06-12 | $0.00 | $3,003,862.94 | $0.60 |
| 2025-06-13 | $0.00 | $2,910,711.28 | $0.61 |
| 2025-06-14 | $0.00 | $3,084,905.18 | $0.59 |
| 2025-06-15 | $0.00 | $3,116,757.64 | $0.60 |
| 2025-06-16 | $0.00 | $3,195,138.10 | $0.61 |
| 2025-06-17 | $0.00 | $3,251,487.98 | $0.61 |
| 2025-06-18 | $0.00 | $4,028,033.75 | $0.62 |
| 2025-06-19 | $0.00 | $3,250,203.97 | $0.63 |
| 2025-06-20 | $0.00 | $3,378,500.96 | $0.62 |
| 2025-06-21 | $0.00 | $4,209,868.17 | $0.64 |
| 2025-06-22 | $0.00 | $3,849,596.73 | $0.63 |
| 2025-06-23 | $0.00 | $4,180,356.79 | $0.62 |
| 2025-06-24 | $0.00 | $4,352,076.73 | $0.62 |
| 2025-06-25 | $0.00 | $4,235,367.99 | $0.62 |
| 2025-06-26 | $0.00 | $4,903,494.44 | $0.62 |
| 2025-06-27 | $0.00 | $4,222,973.55 | $0.62 |
| 2025-06-28 | $0.00 | $3,995,661.93 | $0.61 |
| 2025-06-29 | $0.00 | $4,386,348.99 | $0.61 |
| 2025-06-30 | $0.00 | $3,614,111.45 | $0.61 |
| 2025-07-01 | $0.00 | $3,786,167.15 | $0.60 |
| 2025-07-02 | $0.00 | $4,097,888.53 | $0.60 |
| 2025-07-03 | $0.00 | $4,239,735.85 | $0.60 |
| 2025-07-04 | $0.00 | $3,457,537.13 | $0.61 |
| 2025-07-05 | $0.00 | $3,248,762.77 | $0.61 |
| 2025-07-06 | $0.00 | $6,602,404.05 | $0.62 |
| 2025-07-07 | $0.00 | $4,388,506.56 | $0.62 |
| 2025-07-08 | $0.00 | $5,880,180.27 | $0.62 |
| 2025-07-09 | $0.00 | $8,196,548.38 | $0.61 |
| 2025-07-10 | $0.00 | $4,787,287.33 | $0.60 |
| 2025-07-11 | $0.00 | $6,360,091.21 | $0.65 |
| 2025-07-12 | $0.00 | $4,364,928.86 | $0.65 |
| 2025-07-13 | $0.00 | $4,121,976.76 | $0.65 |
| 2025-07-14 | $0.00 | $4,368,839.21 | $0.65 |
| 2025-07-15 | $0.00 | $3,773,327.18 | $0.65 |
| 2025-07-16 | $0.00 | $3,814,264.70 | $0.65 |
| 2025-07-17 | $0.00 | $4,110,868.65 | $0.65 |
| 2025-07-18 | $0.00 | $4,241,709.71 | $0.65 |
| 2025-07-19 | $0.00 | $3,886,134.86 | $0.65 |
| 2025-07-20 | $0.00 | $4,950,876.06 | $0.65 |
| 2025-07-21 | $0.00 | $4,148,078.72 | $0.65 |
| 2025-07-22 | $0.00 | $3,715,903.61 | $0.67 |
| 2025-07-23 | $0.00 | $3,692,641.23 | $0.68 |
| 2025-07-24 | $0.00 | $1,988,246.40 | $0.68 |
| 2025-07-25 | $0.00 | $3,196,601.98 | $0.68 |
| 2025-07-26 | $0.00 | $3,643,849.58 | $0.69 |
| 2025-07-27 | $0.00 | $3,563,006.93 | $0.69 |
| 2025-07-28 | $0.00 | $2,687,614.35 | $0.69 |
| 2025-07-29 | $0.00 | $1,981,165.73 | $0.70 |
| 2025-07-30 | $0.00 | $3,052,762.21 | $0.70 |
| 2025-07-31 | $0.00 | $3,384,393.57 | $0.72 |
| 2025-08-01 | $0.00 | $3,564,305.72 | $0.72 |
| 2025-08-02 | $0.00 | $2,033,445.98 | $0.72 |
| 2025-08-03 | $0.00 | $2,461,189.71 | $0.72 |
| 2025-08-04 | $0.00 | $1,818,825.16 | $0.73 |
| 2025-08-05 | $0.00 | $1,919,031.89 | $0.73 |
| 2025-08-06 | $0.00 | $3,019,669.89 | $0.74 |
| 2025-08-07 | $0.00 | $2,775,654.21 | $0.74 |
| 2025-08-08 | $0.00 | $3,360,627.28 | $0.75 |
| 2025-08-09 | $0.00 | $2,589,259.17 | $0.79 |
| 2025-08-10 | $0.00 | $1,787,880.09 | $0.79 |
| 2025-08-11 | $0.00 | $2,777,560.51 | $0.79 |
| 2025-08-12 | $0.00 | $2,153,011.60 | $0.80 |
| 2025-08-13 | $0.00 | $2,987,995.83 | $0.80 |
| 2025-08-14 | $0.00 | $1,575,191.39 | $0.80 |
| 2025-08-15 | $0.00 | $4,930,227.18 | $0.81 |
| 2025-08-16 | $0.00 | $1,527,893.28 | $0.81 |
| 2025-08-17 | $0.00 | $2,497,948.32 | $0.81 |
| 2025-08-18 | $0.00 | $2,314,413.47 | $0.81 |
| 2025-08-19 | $0.00 | $3,454,801.45 | $0.81 |
| 2025-08-20 | $0.00 | $4,277,142.55 | $0.81 |
| 2025-08-21 | $0.00 | $2,182,249.70 | $0.81 |
| 2025-08-22 | $0.00 | $13,027,790.76 | $0.81 |
| 2025-08-23 | $0.00 | $2,500,805.71 | $0.82 |
| 2025-08-24 | $0.00 | $3,515,687.98 | $0.82 |
| 2025-08-25 | $0.00 | $3,796,966.82 | $0.82 |
| 2025-08-26 | $0.00 | $3,388,997.52 | $0.82 |
| 2025-08-27 | $0.00 | $2,062,407.75 | $0.82 |
| 2025-08-28 | $0.00 | $1,604,842.50 | $0.82 |
| 2025-08-29 | $0.00 | $2,232,471.89 | $0.82 |
| 2025-08-30 | $0.00 | $7,894,971.23 | $0.82 |
| 2025-08-31 | $0.00 | $3,276,946.05 | $0.82 |
| 2025-09-01 | $0.00 | $3,457,077.79 | $0.83 |
| 2025-09-02 | $0.00 | $2,208,465.39 | $0.82 |
| 2025-09-03 | $0.00 | $1,887,289.06 | $0.82 |
| 2025-09-04 | $0.00 | $1,285,965.38 | $0.82 |
| 2025-09-05 | $0.00 | $3,238,600.57 | $0.77 |
| 2025-09-06 | $0.00 | $1,306,803.48 | $0.78 |
| 2025-09-07 | $0.00 | $1,051,168.07 | $0.79 |
| 2025-09-08 | $0.00 | $948,448.33 | $0.79 |
| 2025-09-09 | $0.00 | $1,211,311.96 | $0.78 |
| 2025-09-10 | $0.00 | $1,825,104.24 | $0.77 |
| 2025-09-11 | $0.00 | $1,685,454.92 | $0.78 |
| 2025-09-12 | $0.00 | $1,833,815.78 | $0.79 |
| 2025-09-13 | $0.00 | $1,417,456.52 | $0.77 |
| 2025-09-14 | $0.00 | $1,191,479.89 | $0.76 |
| 2025-09-15 | $0.00 | $1,177,052.22 | $0.75 |
| 2025-09-16 | $0.00 | $1,180,334.59 | $0.74 |
| 2025-09-17 | $0.00 | $1,934,140.11 | $0.77 |
| 2025-09-18 | $0.00 | $1,523,698.15 | $0.78 |
| 2025-09-19 | $0.00 | $1,923,777.04 | $0.78 |
| 2025-09-20 | $0.00 | $3,808,189.41 | $0.79 |
| 2025-09-21 | $0.00 | $1,323,050.99 | $0.80 |
| 2025-09-22 | $0.00 | $5,870,671.66 | $0.80 |
| 2025-09-23 | $0.00 | $6,475,256.39 | $0.77 |
| 2025-09-24 | $0.00 | $2,676,714.95 | $0.79 |
| 2025-09-25 | $0.00 | $9,379,222.55 | $0.80 |
| 2025-09-26 | $0.00 | $31,005,590.86 | $0.79 |
| 2025-09-27 | $0.00 | $9,722,214.10 | $0.79 |
| 2025-09-28 | $0.00 | $10,088,905.73 | $0.80 |
| 2025-09-29 | $0.00 | $16,313,025.50 | $0.80 |
| 2025-09-30 | $0.00 | $16,006,521.67 | $0.78 |
| 2025-10-01 | $0.00 | $13,026,729.04 | $0.76 |
| 2025-10-02 | $0.00 | $2,020,649.86 | $0.74 |
| 2025-10-03 | $0.00 | $1,738,226.27 | $0.73 |
| 2025-10-04 | $0.00 | $2,068,218.21 | $0.72 |
| 2025-10-05 | $0.00 | $1,591,517.44 | $0.72 |
| 2025-10-06 | $0.00 | $1,594,601.82 | $0.72 |
| 2025-10-07 | $0.00 | $1,715,978.22 | $0.72 |
| 2025-10-08 | $0.00 | $1,830,124.90 | $0.72 |
| 2025-10-09 | $0.00 | $2,208,164.50 | $0.72 |
| 2025-10-10 | $0.00 | $2,116,223.06 | $0.71 |
| 2025-10-11 | $0.00 | $2,633,602.90 | $0.69 |
| 2025-10-12 | $0.00 | $2,121,890.08 | $0.67 |
| 2025-10-13 | $0.00 | $1,978,712.62 | $0.64 |
| 2025-10-14 | $0.00 | $1,870,549.39 | $0.63 |
| 2025-10-15 | $0.00 | $2,173,624.66 | $0.61 |
| 2025-10-16 | $0.00 | $2,765,795.13 | $0.67 |
| 2025-10-17 | $0.00 | $2,040,472.65 | $0.62 |
| 2025-10-18 | $0.00 | $2,446,993.38 | $0.61 |
| 2025-10-19 | $0.00 | $2,207,748.16 | $0.60 |
| 2025-10-20 | $0.00 | $2,551,429.67 | $0.61 |
| 2025-10-21 | $0.00 | $2,769,631.02 | $0.58 |
| 2025-10-22 | $0.00 | $1,640,084.81 | $0.59 |
| 2025-10-23 | $0.00 | $3,214,046.40 | $0.57 |
| 2025-10-24 | $0.00 | $1,382,099.97 | $0.56 |
| 2025-10-25 | $0.00 | $2,094,756.03 | $0.57 |
| 2025-10-26 | $0.00 | $2,121,227.62 | $0.57 |
| 2025-10-27 | $0.00 | $4,401,198.38 | $0.56 |
| 2025-10-28 | $0.00 | $8,321,937.05 | $0.54 |
| 2025-10-29 | $0.00 | $6,839,558.02 | $0.51 |
| 2025-10-30 | $0.00 | $13,640,124.64 | $0.51 |
| 2025-10-31 | $0.00 | $18,461,631.81 | $0.48 |
| 2025-11-01 | $0.00 | $12,290,883.26 | $0.48 |
| 2025-11-02 | $0.00 | $1,660,255.99 | $0.49 |
| 2025-11-03 | $0.00 | $1,355,215.89 | $0.49 |
| 2025-11-04 | $0.00 | $2,510,672.70 | $0.46 |
| 2025-11-05 | $0.00 | $1,623,451.86 | $0.40 |
| 2025-11-06 | $0.00 | $806,781.53 | $0.38 |
| 2025-11-07 | $0.00 | $1,386,655.15 | $0.43 |
| 2025-11-08 | $0.00 | $1,648,724.74 | $0.48 |
| 2025-11-09 | $0.00 | $1,511,147.05 | $0.48 |
| 2025-11-10 | $0.00 | $1,647,902.39 | $0.49 |
| 2025-11-11 | $0.00 | $1,924,842.89 | $0.53 |
| 2025-11-12 | $0.00 | $2,312,836.48 | $0.49 |
| 2025-11-13 | $0.00 | $3,123,792.11 | $0.48 |
| 2025-11-14 | $0.00 | $4,343,342.98 | $0.46 |
| 2025-11-15 | $0.00 | $3,238,113.21 | $0.41 |
| 2025-11-16 | $0.00 | $2,464,201.95 | $0.42 |
| 2025-11-17 | $0.00 | $1,955,170.40 | $0.42 |
| 2025-11-18 | $0.00 | $3,243,179.96 | $0.42 |
| 2025-11-19 | $0.00 | $1,680,134.66 | $0.42 |
| 2025-11-20 | $0.00 | $3,395,547.38 | $0.42 |
| 2025-11-21 | $0.00 | $7,922,988.69 | $0.40 |
| 2025-11-22 | $0.00 | $2,853,949.74 | $0.39 |
| 2025-11-23 | $0.00 | $4,006,757.81 | $0.39 |
| 2025-11-24 | $0.00 | $2,266,178.85 | $0.38 |
| 2025-11-25 | $0.00 | $6,361,068.00 | $0.37 |
| 2025-11-26 | $0.00 | $8,763,811.52 | $0.37 |
| 2025-11-27 | $0.00 | $10,293,519.91 | $0.41 |
| 2025-11-28 | $0.00 | $13,519,708.11 | $0.41 |
| 2025-11-29 | $0.00 | $11,081,455.84 | $0.40 |
| 2025-11-30 | $0.00 | $13,474,818.21 | $0.40 |
| 2025-12-01 | $0.00 | $16,191,982.60 | $0.41 |
| 2025-12-02 | $0.00 | $927,218.30 | $0.37 |
| 2025-12-03 | $0.00 | $824,006.65 | $0.37 |
| 2025-12-04 | $0.00 | $861,230.04 | $0.37 |
| 2025-12-05 | $0.00 | $919,805.11 | $0.38 |
| 2025-12-06 | $0.00 | $890,345.15 | $0.38 |
| 2025-12-07 | $0.00 | $902,977.24 | $0.36 |
| 2025-12-08 | $0.00 | $774,190.44 | $0.36 |
| 2025-12-09 | $0.00 | $815,362.21 | $0.38 |
| 2025-12-10 | $0.00 | $877,914.99 | $0.37 |
| 2025-12-11 | $0.00 | $831,445.40 | $0.36 |
| 2025-12-12 | $0.00 | $852,457.72 | $0.36 |
| 2025-12-13 | $0.00 | $874,734.69 | $0.37 |
| 2025-12-14 | $0.00 | $781,514.62 | $0.37 |
| 2025-12-15 | $0.00 | $832,009.25 | $0.36 |
| 2025-12-16 | $0.00 | $675,628.40 | $0.35 |
| 2025-12-17 | $0.00 | $856,627.16 | $0.33 |
| 2025-12-18 | $0.00 | $1,262,197.69 | $0.31 |
| 2025-12-19 | $0.00 | $1,694,411.88 | $0.32 |
| 2025-12-20 | $0.00 | $802,763.35 | $0.30 |
| 2025-12-21 | $0.00 | $623,270.08 | $0.30 |
| 2025-12-22 | $0.00 | $549,927.75 | $0.30 |
| 2025-12-23 | $0.00 | $605,473.10 | $0.30 |
| 2025-12-24 | $0.00 | $502,374.68 | $0.29 |
| 2025-12-25 | $0.00 | $2,190,960.24 | $0.32 |
| 2025-12-26 | $0.00 | $3,597,850.08 | $0.31 |
| 2025-12-27 | $0.00 | $6,563,665.70 | $0.32 |
| 2025-12-28 | $0.00 | $10,633,900.95 | $0.35 |
| 2025-12-29 | $0.00 | $15,468,949.45 | $0.39 |
| 2025-12-30 | $0.00 | $13,471,945.38 | $0.38 |
| 2025-12-31 | $0.00 | $32,272,153.17 | $0.36 |
| 2026-01-01 | $0.00 | $32,623,618.38 | $0.36 |
| 2026-01-02 | $0.00 | $655,866.93 | $0.36 |
| 2026-01-03 | $0.00 | $566,520.52 | $0.36 |
| 2026-01-04 | $0.00 | $591,479.06 | $0.37 |
| 2026-01-05 | $0.00 | $487,365.95 | $0.36 |
| 2026-01-06 | $0.00 | $508,389.98 | $0.35 |
| 2026-01-07 | $0.00 | $482,276.96 | $0.34 |
| 2026-01-08 | $0.00 | $428,887.76 | $0.34 |
| 2026-01-09 | $0.00 | $378,466.23 | $0.33 |
| 2026-01-10 | $0.00 | $311,255.19 | $0.33 |
| 2026-01-11 | $0.00 | $432,759.43 | $0.32 |
| 2026-01-12 | $0.00 | $367,652.51 | $0.33 |
| 2026-01-13 | $0.00 | $327,883.86 | $0.34 |
| 2026-01-14 | $0.00 | $220,008.95 | $0.34 |
| 2026-01-15 | $0.00 | $423,379.05 | $0.32 |
| 2026-01-16 | $0.00 | $775,193.23 | $0.31 |
| 2026-01-17 | $0.00 | $586,460.15 | $0.31 |
| 2026-01-18 | $0.00 | $508,250.29 | $0.31 |
| 2026-01-19 | $0.00 | $330,181.57 | $0.30 |
| 2026-01-20 | $0.00 | $339,122.11 | $0.30 |
| 2026-01-21 | $0.00 | $900,599.90 | $0.30 |
| 2026-01-22 | $0.00 | $233,511.32 | $0.30 |
| 2026-01-23 | $0.00 | $1,781,295.57 | $0.30 |
| 2026-01-24 | $0.00 | $382,224.17 | $0.30 |
| 2026-01-25 | $0.00 | $352,912.55 | $0.30 |
| 2026-01-26 | $0.00 | $349,672.04 | $0.30 |
| 2026-01-27 | $0.00 | $330,742.56 | $0.30 |
| 2026-01-28 | $0.00 | $431,328.66 | $0.30 |
| 2026-01-29 | $0.00 | $2,441,903.30 | $0.30 |
| 2026-01-30 | $0.00 | $7,813,586.47 | $0.29 |
| 2026-01-31 | $0.00 | $10,430,278.81 | $0.29 |
| 2026-02-01 | $0.00 | $7,641,526.13 | $0.28 |
| 2026-02-02 | $0.00 | $299,768.44 | $0.27 |
| 2026-02-03 | $0.00 | $710,614.74 | $0.28 |
| 2026-02-04 | $0.00 | $456,835.22 | $0.27 |
| 2026-02-05 | $0.00 | $419,007.15 | $0.28 |
| 2026-02-06 | $0.00 | $1,071,837.19 | $0.27 |
| 2026-02-07 | $0.00 | $386,356.80 | $0.27 |
| 2026-02-08 | $0.00 | $374,026.51 | $0.27 |
| 2026-02-09 | $0.00 | $270,233.55 | $0.27 |
| 2026-02-10 | $0.00 | $264,486.04 | $0.27 |
| 2026-02-11 | $0.00 | $269,094.78 | $0.27 |
| 2026-02-12 | $0.00 | $488,127.93 | $0.27 |
| 2026-02-13 | $0.00 | $210,833.12 | $0.27 |
| 2026-02-14 | $0.00 | $194,337.43 | $0.27 |
| 2026-02-15 | $0.00 | $220,801.63 | $0.27 |
| 2026-02-16 | $0.00 | $169,573.22 | $0.27 |
| 2026-02-17 | $0.00 | $183,908.07 | $0.27 |
| 2026-02-18 | $0.00 | $166,719.41 | $0.27 |
| 2026-02-19 | $0.00 | $192,463.46 | $0.27 |
| 2026-02-20 | $0.00 | $203,411.07 | $0.27 |
| 2026-02-21 | $0.00 | $206,909.40 | $0.27 |
| 2026-02-22 | $0.00 | $232,332.07 | $0.27 |
| 2026-02-23 | $0.00 | $196,770.04 | $0.27 |
| 2026-02-24 | $0.00 | $233,960.70 | $0.27 |
| 2026-02-25 | $0.00 | $235,822.94 | $0.27 |
| 2026-02-26 | $0.00 | $439,370.54 | $0.27 |
| 2026-02-27 | $0.00 | $217,755.76 | $0.27 |
| 2026-02-28 | $0.00 | $180,375.47 | $0.27 |
| 2026-03-01 | $0.00 | $229,423.34 | $0.27 |
| 2026-03-02 | $0.00 | $214,871.46 | $0.27 |
| 2026-03-03 | $0.00 | $206,587.47 | $0.27 |
| 2026-03-04 | $0.00 | $191,582.12 | $0.27 |
| 2026-03-05 | $0.00 | $226,764.18 | $0.27 |
| 2026-03-06 | $0.00 | $165,983.98 | $0.27 |
| 2026-03-07 | $0.00 | $389,656.50 | $0.27 |
| 2026-03-08 | $0.00 | $317,474.24 | $0.27 |
| 2026-03-09 | $0.00 | $147,805.79 | $0.27 |
| 2026-03-10 | $0.00 | $146,691.20 | $0.27 |
| 2026-03-11 | $0.00 | $219,082.00 | $0.27 |
| 2026-03-12 | $0.00 | $180,674.63 | $0.27 |
| 2026-03-13 | $265,193,258.33 | $255,577.11 | $0.27 |
| 2026-03-14 | $265,668,698.75 | $159,844.89 | $0.27 |
| 2026-03-15 | $265,921,003.22 | $163,449.98 | $0.27 |
| 2026-03-16 | $265,325,471.95 | $150,295.57 | $0.27 |
| 2026-03-17 | $265,130,201.05 | $157,894.23 | $0.27 |
| 2026-03-18 | $266,332,828.66 | $232,473.66 | $0.27 |
| 2026-03-19 | $263,461,920.83 | $224,389.97 | $0.26 |
| 2026-03-20 | $262,621,036.61 | $200,055.63 | $0.26 |
| 2026-03-21 | $263,210,599.85 | $140,464.80 | $0.26 |
| 2026-03-22 | $263,509,613.02 | $168,717.07 | $0.26 |
| 2026-03-23 | $263,634,704.16 | $139,732.73 | $0.26 |
| 2026-03-24 | $263,085,535.70 | $169,263.57 | $0.26 |
| 2026-03-25 | $263,068,777.43 | $172,648.10 | $0.26 |
| 2026-03-26 | $263,439,855.59 | $175,379.15 | $0.26 |
| 2026-03-27 | $262,432,735.15 | $314,478.17 | $0.26 |
| 2026-03-28 | $262,180,103.07 | $273,504.43 | $0.26 |
| 2026-03-29 | $262,155,123.97 | $183,114.39 | $0.26 |
| 2026-03-30 | $262,514,041.43 | $151,459.14 | $0.26 |
| 2026-03-31 | $262,456,920.45 | $244,931.32 | $0.26 |
| 2026-04-01 | $262,420,453.13 | $137,601.38 | $0.26 |
| 2026-04-02 | $270,306,073.10 | $427,534.81 | $0.27 |
| 2026-04-03 | $267,556,815.08 | $161,132.13 | $0.27 |
| 2026-04-04 | $267,523,731.83 | $83,709.64 | $0.27 |
| 2026-04-05 | $267,894,974.00 | $109,723.96 | $0.27 |
| 2026-04-06 | $268,656,570.91 | $90,446.75 | $0.27 |
| 2026-04-07 | $267,882,875.26 | $154,543.38 | $0.27 |
| 2026-04-08 | $268,023,652.16 | $238,882.17 | $0.27 |
| 2026-04-09 | $267,851,808.42 | $380,321.17 | $0.27 |
| 2026-04-10 | $265,934,519.48 | $320,392.54 | $0.27 |
| 2026-04-11 | $265,308,036.40 | $262,886.36 | $0.27 |
| 2026-04-12 | $265,553,082.92 | $240,906.91 | $0.27 |
| 2026-04-13 | $265,053,683.48 | $352,605.03 | $0.27 |
| 2026-04-14 | $262,508,588.85 | $456,056.51 | $0.26 |
| 2026-04-15 | $262,759,048.37 | $223,239.71 | $0.26 |
| 2026-04-16 | $262,646,772.16 | $244,896.27 | $0.26 |
| 2026-04-17 | $263,473,118.54 | $220,430.14 | $0.26 |
| 2026-04-18 | $262,720,570.25 | $221,309.11 | $0.26 |
| 2026-04-19 | $263,026,700.34 | $196,895.89 | $0.26 |
| 2026-04-20 | $263,037,867.35 | $176,401.30 | $0.26 |
| 2026-04-21 | $262,744,122.07 | $240,163.73 | $0.26 |
| 2026-04-22 | $262,658,814.61 | $173,495.56 | $0.26 |
| 2026-04-23 | $262,716,014.06 | $180,523.18 | $0.26 |
| 2026-04-24 | $262,475,075.58 | $164,057.84 | $0.26 |
| 2026-04-25 | $262,458,689.11 | $158,537.55 | $0.26 |
| 2026-04-26 | $262,426,618.23 | $131,590.50 | $0.26 |
| 2026-04-27 | $262,399,737.15 | $129,030.47 | $0.26 |
| 2026-04-28 | $259,789,813.05 | $144,696.62 | $0.26 |
| 2026-04-29 | $33,696,996.60 | $137,572.41 | $0.26 |
| 2026-04-30 | $33,568,563.69 | $200,182.81 | $0.26 |
| 2026-05-01 | $31,119,723.30 | $277,983.14 | $0.24 |
| 2026-05-02 | $31,405,995.73 | $172,560.05 | $0.24 |
| 2026-05-03 | $31,227,464.91 | $154,923.22 | $0.24 |
| 2026-05-04 | $31,408,453.10 | $172,074.31 | $0.24 |
| 2026-05-05 | $30,088,649.74 | $189,724.18 | $0.23 |
| 2026-05-06 | $28,354,053.66 | $217,131.72 | $0.22 |
| 2026-05-07 | $27,776,233.36 | $181,395.56 | $0.22 |
| 2026-05-08 | $28,069,873.65 | $137,794.25 | $0.22 |
| 2026-05-09 | $31,734,434.94 | $206,021.69 | $0.25 |
| 2026-05-10 | $31,386,086.08 | $172,931.27 | $0.24 |
| 2026-05-11 | $33,663,982.96 | $248,965.70 | $0.26 |
| 2026-05-12 | $33,632,086.65 | $210,902.43 | $0.26 |
| 2026-05-13 | $33,615,092.81 | $165,717.41 | $0.26 |
| 2026-05-14 | $33,654,956.07 | $190,151.97 | $0.26 |
| 2026-05-15 | $33,586,772.96 | $232,243.83 | $0.26 |
| 2026-05-16 | $32,475,747.69 | $227,188.48 | $0.25 |
| 2026-05-17 | $32,259,527.34 | $163,207.14 | $0.25 |
| 2026-05-18 | $31,455,275.62 | $171,352.11 | $0.24 |
| 2026-05-19 | $31,937,376.58 | $165,539.77 | $0.25 |
| 2026-05-20 | $31,390,176.16 | $184,739.34 | $0.24 |
| 2026-05-21 | $31,725,534.86 | $154,353.99 | $0.25 |
| 2026-05-22 | $30,271,832.88 | $227,815.18 | $0.23 |
| 2026-05-23 | $28,116,449.06 | $205,660.87 | $0.22 |
| 2026-05-24 | $28,330,216.58 | $148,885.22 | $0.22 |
| 2026-05-25 | $28,038,965.41 | $171,452.03 | $0.22 |
| 2026-05-26 | $27,262,260.09 | $207,455.05 | $0.21 |
| 2026-05-27 | $25,322,288.83 | $227,697.01 | $0.20 |
| 2026-05-27 | $24,380,183.59 | $213,345.50 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
