Official FO FO #148
$0.267 0.22% (1d)
Market Overview
Official FO current market price is $0.267 with a 24 hour trading volume of $163.99K. The total available supply of Official FO is 1.00B FO with a maximum supply of 1.00B FO. It has secured Rank 148 in the cryptocurrency market with a marketcap of $265.85M. The FO price is 0.08% down in the last one hour.
The high price of the Official FO is $0.267 and low price is $0.264 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Official FO Rank
148
Official FO Price
$0.267
Market Cap
$265.85M 0.21%
Fully Diluted Valuation
$265.85M
Trading Volume(24h)
$163.99K
Circulating Supply
1.00B FO
Total Supply
1.00B FO
Max Supply
1.00B FO
High(24h)
$0.267
Low(24h)
$0.264
All-time High
$0.830 67.89%
28 Sep 2025
All-time Low
$0.263 1.41%
24 Dec 2025
Cryptocurrency Official FO Calculator
Want to convert more cryptocurrencies?
Official FO Historical Data Chart
1h
0.08%
24h
0.22%
7d
0.7%
14d
0.76%
30d
1.4%
60d
19.63%
200d
67.64%
1y
0%
Official FO Historical Data
Historical data of Official FO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-11 | $726,564,186.61 | $8,283,847.80 | $0.73 |
| 2025-05-12 | $726,564,186.61 | $8,283,847.80 | $0.73 |
| 2025-05-13 | $725,353,761.00 | $6,217,040.26 | $0.73 |
| 2025-05-14 | $731,543,761.40 | $6,349,507.35 | $0.73 |
| 2025-05-15 | $726,648,142.77 | $6,681,320.31 | $0.73 |
| 2025-05-16 | $740,753,531.70 | $6,031,964.89 | $0.74 |
| 2025-05-17 | $760,085,026.30 | $6,562,881.49 | $0.76 |
| 2025-05-18 | $0.00 | $5,921,854.28 | $0.76 |
| 2025-05-19 | $0.00 | $5,880,741.81 | $0.77 |
| 2025-05-20 | $0.00 | $6,196,228.34 | $0.74 |
| 2025-05-21 | $0.00 | $5,696,147.09 | $0.72 |
| 2025-05-22 | $0.00 | $5,786,555.67 | $0.70 |
| 2025-05-23 | $0.00 | $5,453,041.18 | $0.70 |
| 2025-05-24 | $0.00 | $5,808,092.02 | $0.67 |
| 2025-05-25 | $0.00 | $5,307,332.16 | $0.66 |
| 2025-05-26 | $0.00 | $5,292,855.24 | $0.65 |
| 2025-05-27 | $0.00 | $6,321,062.90 | $0.65 |
| 2025-05-28 | $0.00 | $4,421,970.07 | $0.63 |
| 2025-05-29 | $0.00 | $4,803,300.26 | $0.60 |
| 2025-05-30 | $0.00 | $4,098,729.95 | $0.62 |
| 2025-05-31 | $0.00 | $4,041,873.17 | $0.63 |
| 2025-06-01 | $0.00 | $3,924,984.59 | $0.63 |
| 2025-06-02 | $0.00 | $3,773,736.83 | $0.62 |
| 2025-06-03 | $0.00 | $3,485,436.21 | $0.62 |
| 2025-06-04 | $0.00 | $4,278,159.47 | $0.61 |
| 2025-06-05 | $0.00 | $3,772,603.47 | $0.61 |
| 2025-06-06 | $0.00 | $3,038,779.68 | $0.61 |
| 2025-06-07 | $0.00 | $2,846,465.54 | $0.61 |
| 2025-06-08 | $0.00 | $2,953,747.53 | $0.61 |
| 2025-06-09 | $0.00 | $2,562,871.61 | $0.60 |
| 2025-06-10 | $0.00 | $3,569,820.13 | $0.60 |
| 2025-06-11 | $0.00 | $2,688,031.94 | $0.60 |
| 2025-06-12 | $0.00 | $3,003,862.94 | $0.60 |
| 2025-06-13 | $0.00 | $2,910,711.28 | $0.61 |
| 2025-06-14 | $0.00 | $3,084,905.18 | $0.59 |
| 2025-06-15 | $0.00 | $3,116,757.64 | $0.60 |
| 2025-06-16 | $0.00 | $3,195,138.10 | $0.61 |
| 2025-06-17 | $0.00 | $3,251,487.98 | $0.61 |
| 2025-06-18 | $0.00 | $4,028,033.75 | $0.62 |
| 2025-06-19 | $0.00 | $3,250,203.97 | $0.63 |
| 2025-06-20 | $0.00 | $3,378,500.96 | $0.62 |
| 2025-06-21 | $0.00 | $4,209,868.17 | $0.64 |
| 2025-06-22 | $0.00 | $3,849,596.73 | $0.63 |
| 2025-06-23 | $0.00 | $4,180,356.79 | $0.62 |
| 2025-06-24 | $0.00 | $4,352,076.73 | $0.62 |
| 2025-06-25 | $0.00 | $4,235,367.99 | $0.62 |
| 2025-06-26 | $0.00 | $4,903,494.44 | $0.62 |
| 2025-06-27 | $0.00 | $4,222,973.55 | $0.62 |
| 2025-06-28 | $0.00 | $3,995,661.93 | $0.61 |
| 2025-06-29 | $0.00 | $4,386,348.99 | $0.61 |
| 2025-06-30 | $0.00 | $3,614,111.45 | $0.61 |
| 2025-07-01 | $0.00 | $3,786,167.15 | $0.60 |
| 2025-07-02 | $0.00 | $4,097,888.53 | $0.60 |
| 2025-07-03 | $0.00 | $4,239,735.85 | $0.60 |
| 2025-07-04 | $0.00 | $3,457,537.13 | $0.61 |
| 2025-07-05 | $0.00 | $3,248,762.77 | $0.61 |
| 2025-07-06 | $0.00 | $6,602,404.05 | $0.62 |
| 2025-07-07 | $0.00 | $4,388,506.56 | $0.62 |
| 2025-07-08 | $0.00 | $5,880,180.27 | $0.62 |
| 2025-07-09 | $0.00 | $8,196,548.38 | $0.61 |
| 2025-07-10 | $0.00 | $4,787,287.33 | $0.60 |
| 2025-07-11 | $0.00 | $6,360,091.21 | $0.65 |
| 2025-07-12 | $0.00 | $4,364,928.86 | $0.65 |
| 2025-07-13 | $0.00 | $4,121,976.76 | $0.65 |
| 2025-07-14 | $0.00 | $4,368,839.21 | $0.65 |
| 2025-07-15 | $0.00 | $3,773,327.18 | $0.65 |
| 2025-07-16 | $0.00 | $3,814,264.70 | $0.65 |
| 2025-07-17 | $0.00 | $4,110,868.65 | $0.65 |
| 2025-07-18 | $0.00 | $4,241,709.71 | $0.65 |
| 2025-07-19 | $0.00 | $3,886,134.86 | $0.65 |
| 2025-07-20 | $0.00 | $4,950,876.06 | $0.65 |
| 2025-07-21 | $0.00 | $4,148,078.72 | $0.65 |
| 2025-07-22 | $0.00 | $3,715,903.61 | $0.67 |
| 2025-07-23 | $0.00 | $3,692,641.23 | $0.68 |
| 2025-07-24 | $0.00 | $1,988,246.40 | $0.68 |
| 2025-07-25 | $0.00 | $3,196,601.98 | $0.68 |
| 2025-07-26 | $0.00 | $3,643,849.58 | $0.69 |
| 2025-07-27 | $0.00 | $3,563,006.93 | $0.69 |
| 2025-07-28 | $0.00 | $2,687,614.35 | $0.69 |
| 2025-07-29 | $0.00 | $1,981,165.73 | $0.70 |
| 2025-07-30 | $0.00 | $3,052,762.21 | $0.70 |
| 2025-07-31 | $0.00 | $3,384,393.57 | $0.72 |
| 2025-08-01 | $0.00 | $3,564,305.72 | $0.72 |
| 2025-08-02 | $0.00 | $2,033,445.98 | $0.72 |
| 2025-08-03 | $0.00 | $2,461,189.71 | $0.72 |
| 2025-08-04 | $0.00 | $1,818,825.16 | $0.73 |
| 2025-08-05 | $0.00 | $1,919,031.89 | $0.73 |
| 2025-08-06 | $0.00 | $3,019,669.89 | $0.74 |
| 2025-08-07 | $0.00 | $2,775,654.21 | $0.74 |
| 2025-08-08 | $0.00 | $3,360,627.28 | $0.75 |
| 2025-08-09 | $0.00 | $2,589,259.17 | $0.79 |
| 2025-08-10 | $0.00 | $1,787,880.09 | $0.79 |
| 2025-08-11 | $0.00 | $2,777,560.51 | $0.79 |
| 2025-08-12 | $0.00 | $2,153,011.60 | $0.80 |
| 2025-08-13 | $0.00 | $2,987,995.83 | $0.80 |
| 2025-08-14 | $0.00 | $1,575,191.39 | $0.80 |
| 2025-08-15 | $0.00 | $4,930,227.18 | $0.81 |
| 2025-08-16 | $0.00 | $1,527,893.28 | $0.81 |
| 2025-08-17 | $0.00 | $2,497,948.32 | $0.81 |
| 2025-08-18 | $0.00 | $2,314,413.47 | $0.81 |
| 2025-08-19 | $0.00 | $3,454,801.45 | $0.81 |
| 2025-08-20 | $0.00 | $4,277,142.55 | $0.81 |
| 2025-08-21 | $0.00 | $2,182,249.70 | $0.81 |
| 2025-08-22 | $0.00 | $13,027,790.76 | $0.81 |
| 2025-08-23 | $0.00 | $2,500,805.71 | $0.82 |
| 2025-08-24 | $0.00 | $3,515,687.98 | $0.82 |
| 2025-08-25 | $0.00 | $3,796,966.82 | $0.82 |
| 2025-08-26 | $0.00 | $3,388,997.52 | $0.82 |
| 2025-08-27 | $0.00 | $2,062,407.75 | $0.82 |
| 2025-08-28 | $0.00 | $1,604,842.50 | $0.82 |
| 2025-08-29 | $0.00 | $2,232,471.89 | $0.82 |
| 2025-08-30 | $0.00 | $7,894,971.23 | $0.82 |
| 2025-08-31 | $0.00 | $3,276,946.05 | $0.82 |
| 2025-09-01 | $0.00 | $3,457,077.79 | $0.83 |
| 2025-09-02 | $0.00 | $2,208,465.39 | $0.82 |
| 2025-09-03 | $0.00 | $1,887,289.06 | $0.82 |
| 2025-09-04 | $0.00 | $1,285,965.38 | $0.82 |
| 2025-09-05 | $0.00 | $3,238,600.57 | $0.77 |
| 2025-09-06 | $0.00 | $1,306,803.48 | $0.78 |
| 2025-09-07 | $0.00 | $1,051,168.07 | $0.79 |
| 2025-09-08 | $0.00 | $948,448.33 | $0.79 |
| 2025-09-09 | $0.00 | $1,211,311.96 | $0.78 |
| 2025-09-10 | $0.00 | $1,825,104.24 | $0.77 |
| 2025-09-11 | $0.00 | $1,685,454.92 | $0.78 |
| 2025-09-12 | $0.00 | $1,833,815.78 | $0.79 |
| 2025-09-13 | $0.00 | $1,417,456.52 | $0.77 |
| 2025-09-14 | $0.00 | $1,191,479.89 | $0.76 |
| 2025-09-15 | $0.00 | $1,177,052.22 | $0.75 |
| 2025-09-16 | $0.00 | $1,180,334.59 | $0.74 |
| 2025-09-17 | $0.00 | $1,934,140.11 | $0.77 |
| 2025-09-18 | $0.00 | $1,523,698.15 | $0.78 |
| 2025-09-19 | $0.00 | $1,923,777.04 | $0.78 |
| 2025-09-20 | $0.00 | $3,808,189.41 | $0.79 |
| 2025-09-21 | $0.00 | $1,323,050.99 | $0.80 |
| 2025-09-22 | $0.00 | $5,870,671.66 | $0.80 |
| 2025-09-23 | $0.00 | $6,475,256.39 | $0.77 |
| 2025-09-24 | $0.00 | $2,676,714.95 | $0.79 |
| 2025-09-25 | $0.00 | $9,379,222.55 | $0.80 |
| 2025-09-26 | $0.00 | $31,005,590.86 | $0.79 |
| 2025-09-27 | $0.00 | $9,722,214.10 | $0.79 |
| 2025-09-28 | $0.00 | $10,088,905.73 | $0.80 |
| 2025-09-29 | $0.00 | $16,313,025.50 | $0.80 |
| 2025-09-30 | $0.00 | $16,006,521.67 | $0.78 |
| 2025-10-01 | $0.00 | $13,026,729.04 | $0.76 |
| 2025-10-02 | $0.00 | $2,020,649.86 | $0.74 |
| 2025-10-03 | $0.00 | $1,738,226.27 | $0.73 |
| 2025-10-04 | $0.00 | $2,068,218.21 | $0.72 |
| 2025-10-05 | $0.00 | $1,591,517.44 | $0.72 |
| 2025-10-06 | $0.00 | $1,594,601.82 | $0.72 |
| 2025-10-07 | $0.00 | $1,715,978.22 | $0.72 |
| 2025-10-08 | $0.00 | $1,830,124.90 | $0.72 |
| 2025-10-09 | $0.00 | $2,208,164.50 | $0.72 |
| 2025-10-10 | $0.00 | $2,116,223.06 | $0.71 |
| 2025-10-11 | $0.00 | $2,633,602.90 | $0.69 |
| 2025-10-12 | $0.00 | $2,121,890.08 | $0.67 |
| 2025-10-13 | $0.00 | $1,978,712.62 | $0.64 |
| 2025-10-14 | $0.00 | $1,870,549.39 | $0.63 |
| 2025-10-15 | $0.00 | $2,173,624.66 | $0.61 |
| 2025-10-16 | $0.00 | $2,765,795.13 | $0.67 |
| 2025-10-17 | $0.00 | $2,040,472.65 | $0.62 |
| 2025-10-18 | $0.00 | $2,446,993.38 | $0.61 |
| 2025-10-19 | $0.00 | $2,207,748.16 | $0.60 |
| 2025-10-20 | $0.00 | $2,551,429.67 | $0.61 |
| 2025-10-21 | $0.00 | $2,769,631.02 | $0.58 |
| 2025-10-22 | $0.00 | $1,640,084.81 | $0.59 |
| 2025-10-23 | $0.00 | $3,214,046.40 | $0.57 |
| 2025-10-24 | $0.00 | $1,382,099.97 | $0.56 |
| 2025-10-25 | $0.00 | $2,094,756.03 | $0.57 |
| 2025-10-26 | $0.00 | $2,121,227.62 | $0.57 |
| 2025-10-27 | $0.00 | $4,401,198.38 | $0.56 |
| 2025-10-28 | $0.00 | $8,321,937.05 | $0.54 |
| 2025-10-29 | $0.00 | $6,839,558.02 | $0.51 |
| 2025-10-30 | $0.00 | $13,640,124.64 | $0.51 |
| 2025-10-31 | $0.00 | $18,461,631.81 | $0.48 |
| 2025-11-01 | $0.00 | $12,290,883.26 | $0.48 |
| 2025-11-02 | $0.00 | $1,660,255.99 | $0.49 |
| 2025-11-03 | $0.00 | $1,355,215.89 | $0.49 |
| 2025-11-04 | $0.00 | $2,510,672.70 | $0.46 |
| 2025-11-05 | $0.00 | $1,623,451.86 | $0.40 |
| 2025-11-06 | $0.00 | $806,781.53 | $0.38 |
| 2025-11-07 | $0.00 | $1,386,655.15 | $0.43 |
| 2025-11-08 | $0.00 | $1,648,724.74 | $0.48 |
| 2025-11-09 | $0.00 | $1,511,147.05 | $0.48 |
| 2025-11-10 | $0.00 | $1,647,902.39 | $0.49 |
| 2025-11-11 | $0.00 | $1,924,842.89 | $0.53 |
| 2025-11-12 | $0.00 | $2,312,836.48 | $0.49 |
| 2025-11-13 | $0.00 | $3,123,792.11 | $0.48 |
| 2025-11-14 | $0.00 | $4,343,342.98 | $0.46 |
| 2025-11-15 | $0.00 | $3,238,113.21 | $0.41 |
| 2025-11-16 | $0.00 | $2,464,201.95 | $0.42 |
| 2025-11-17 | $0.00 | $1,955,170.40 | $0.42 |
| 2025-11-18 | $0.00 | $3,243,179.96 | $0.42 |
| 2025-11-19 | $0.00 | $1,680,134.66 | $0.42 |
| 2025-11-20 | $0.00 | $3,395,547.38 | $0.42 |
| 2025-11-21 | $0.00 | $7,922,988.69 | $0.40 |
| 2025-11-22 | $0.00 | $2,853,949.74 | $0.39 |
| 2025-11-23 | $0.00 | $4,006,757.81 | $0.39 |
| 2025-11-24 | $0.00 | $2,266,178.85 | $0.38 |
| 2025-11-25 | $0.00 | $6,361,068.00 | $0.37 |
| 2025-11-26 | $0.00 | $8,763,811.52 | $0.37 |
| 2025-11-27 | $0.00 | $10,293,519.91 | $0.41 |
| 2025-11-28 | $0.00 | $13,519,708.11 | $0.41 |
| 2025-11-29 | $0.00 | $11,081,455.84 | $0.40 |
| 2025-11-30 | $0.00 | $13,474,818.21 | $0.40 |
| 2025-12-01 | $0.00 | $16,191,982.60 | $0.41 |
| 2025-12-02 | $0.00 | $927,218.30 | $0.37 |
| 2025-12-03 | $0.00 | $824,006.65 | $0.37 |
| 2025-12-04 | $0.00 | $861,230.04 | $0.37 |
| 2025-12-05 | $0.00 | $919,805.11 | $0.38 |
| 2025-12-06 | $0.00 | $890,345.15 | $0.38 |
| 2025-12-07 | $0.00 | $902,977.24 | $0.36 |
| 2025-12-08 | $0.00 | $774,190.44 | $0.36 |
| 2025-12-09 | $0.00 | $815,362.21 | $0.38 |
| 2025-12-10 | $0.00 | $877,914.99 | $0.37 |
| 2025-12-10 | $0.00 | $834,384.62 | $0.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
