Omnity Convertible Token OCT #3944
$0.004135 3.53% (1d)
Market Overview
Omnity Convertible Token current market price is $0.004135 with a 24 hour trading volume of $92. The total available supply of Omnity Convertible Token is 100.00M OCT with a maximum supply of 100.00M OCT. It has secured Rank 3944 in the cryptocurrency market with a marketcap of $413.53K. The OCT price is 0.91% up in the last one hour.
The high price of the Omnity Convertible Token is $0.004155 and low price is $0.003986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Omnity Convertible Token Rank
3944
Omnity Convertible Token Price
$0.004135
Market Cap
$413.53K 11.38%
Fully Diluted Valuation
$413.53K
Trading Volume(24h)
$92
Circulating Supply
100.00M OCT
Total Supply
100.00M OCT
Max Supply
100.00M OCT
High(24h)
$0.004155
Low(24h)
$0.003986
All-time High
$7.02 99.94%
16 Jan 2022
All-time Low
$0.003713 11.38%
13 Mar 2026
Cryptocurrency Omnity Convertible Token Calculator
Want to convert more cryptocurrencies?
Omnity Convertible Token Historical Data Chart
1h
0.91%
24h
3.53%
7d
7.35%
14d
52.2%
30d
55.04%
60d
84.52%
200d
95.68%
1y
96%
Omnity Convertible Token Historical Data
Historical data of Omnity Convertible Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-23 | $13,862,237.07 | $83,400.33 | $0.14 |
| 2025-02-24 | $13,705,610.83 | $78,658.78 | $0.14 |
| 2025-02-25 | $13,480,381.13 | $87,242.43 | $0.13 |
| 2025-02-26 | $11,633,027.42 | $86,811.74 | $0.12 |
| 2025-02-27 | $12,287,332.42 | $64,090.16 | $0.12 |
| 2025-02-28 | $11,642,795.04 | $83,715.00 | $0.12 |
| 2025-03-01 | $11,476,367.86 | $92,879.41 | $0.11 |
| 2025-03-02 | $11,360,768.96 | $73,578.08 | $0.11 |
| 2025-03-03 | $12,273,304.08 | $78,098.82 | $0.12 |
| 2025-03-04 | $11,510,486.25 | $114,375.02 | $0.12 |
| 2025-03-05 | $11,405,960.17 | $112,515.74 | $0.11 |
| 2025-03-06 | $11,919,470.49 | $64,517.48 | $0.12 |
| 2025-03-07 | $12,007,292.54 | $65,375.17 | $0.12 |
| 2025-03-08 | $11,989,384.10 | $84,961.81 | $0.12 |
| 2025-03-09 | $11,918,003.36 | $68,912.95 | $0.12 |
| 2025-03-10 | $10,964,461.61 | $66,334.55 | $0.11 |
| 2025-03-11 | $9,591,112.80 | $62,609.04 | $0.10 |
| 2025-03-12 | $10,344,240.24 | $76,862.40 | $0.10 |
| 2025-03-13 | $9,680,043.50 | $147,094.20 | $0.10 |
| 2025-03-14 | $9,618,086.47 | $185,315.37 | $0.10 |
| 2025-03-15 | $9,954,569.11 | $93,004.49 | $0.10 |
| 2025-03-16 | $10,166,297.94 | $82,752.24 | $0.10 |
| 2025-03-17 | $10,326,374.61 | $86,909.52 | $0.10 |
| 2025-03-18 | $10,750,584.41 | $79,327.12 | $0.11 |
| 2025-03-19 | $10,826,237.70 | $83,232.13 | $0.11 |
| 2025-03-20 | $11,068,733.41 | $92,845.96 | $0.11 |
| 2025-03-21 | $11,230,755.26 | $75,830.60 | $0.11 |
| 2025-03-22 | $11,311,825.80 | $67,496.93 | $0.11 |
| 2025-03-23 | $11,338,831.28 | $58,444.67 | $0.11 |
| 2025-03-24 | $11,312,380.58 | $58,774.62 | $0.11 |
| 2025-03-25 | $11,922,347.42 | $65,576.75 | $0.12 |
| 2025-03-26 | $11,970,328.29 | $62,582.72 | $0.12 |
| 2025-03-27 | $11,684,489.35 | $59,516.81 | $0.12 |
| 2025-03-28 | $11,709,158.15 | $64,347.97 | $0.12 |
| 2025-03-29 | $11,118,259.80 | $64,571.35 | $0.11 |
| 2025-03-30 | $10,466,723.95 | $84,672.69 | $0.10 |
| 2025-03-31 | $10,718,573.31 | $86,491.23 | $0.11 |
| 2025-04-01 | $10,335,437.40 | $78,024.69 | $0.10 |
| 2025-04-02 | $10,603,618.46 | $74,471.64 | $0.11 |
| 2025-04-03 | $10,172,782.76 | $73,321.58 | $0.10 |
| 2025-04-04 | $10,118,146.39 | $69,457.10 | $0.10 |
| 2025-04-05 | $10,415,248.54 | $69,875.10 | $0.10 |
| 2025-04-06 | $10,152,859.77 | $67,031.93 | $0.10 |
| 2025-04-07 | $9,265,861.39 | $72,643.03 | $0.09 |
| 2025-04-08 | $9,148,071.41 | $131,958.91 | $0.09 |
| 2025-04-09 | $8,771,225.59 | $96,881.22 | $0.09 |
| 2025-04-10 | $10,368,776.44 | $123,144.53 | $0.10 |
| 2025-04-11 | $9,353,520.22 | $126,209.75 | $0.09 |
| 2025-04-12 | $9,810,105.82 | $146,917.93 | $0.10 |
| 2025-04-13 | $10,038,621.88 | $181,670.37 | $0.10 |
| 2025-04-14 | $9,107,096.90 | $165,509.83 | $0.09 |
| 2025-04-15 | $9,263,502.22 | $174,722.80 | $0.09 |
| 2025-04-16 | $8,661,329.38 | $107,517.11 | $0.09 |
| 2025-04-17 | $8,485,308.17 | $161,354.93 | $0.08 |
| 2025-04-18 | $8,634,969.79 | $198,234.91 | $0.09 |
| 2025-04-19 | $8,547,526.19 | $198,768.86 | $0.09 |
| 2025-04-20 | $8,818,514.03 | $224,335.03 | $0.09 |
| 2025-04-21 | $9,110,522.84 | $222,144.01 | $0.09 |
| 2025-04-22 | $8,742,423.61 | $210,178.27 | $0.09 |
| 2025-04-23 | $8,756,950.73 | $203,677.12 | $0.09 |
| 2025-04-24 | $9,673,058.90 | $128,655.35 | $0.10 |
| 2025-04-25 | $9,709,723.33 | $113,464.92 | $0.10 |
| 2025-04-26 | $10,146,846.58 | $107,165.73 | $0.10 |
| 2025-04-27 | $10,018,749.96 | $98,824.79 | $0.10 |
| 2025-04-28 | $9,644,711.54 | $110,403.39 | $0.10 |
| 2025-04-29 | $9,900,202.13 | $118,066.09 | $0.10 |
| 2025-04-30 | $8,392,418.70 | $154,307.37 | $0.08 |
| 2025-05-01 | $9,217,334.59 | $106,217.19 | $0.09 |
| 2025-05-02 | $9,271,273.65 | $83,202.13 | $0.09 |
| 2025-05-03 | $9,252,688.15 | $82,693.93 | $0.09 |
| 2025-05-04 | $9,071,489.64 | $83,049.86 | $0.09 |
| 2025-05-05 | $9,048,638.73 | $85,019.09 | $0.09 |
| 2025-05-06 | $9,061,429.16 | $87,826.95 | $0.09 |
| 2025-05-07 | $9,140,706.00 | $85,033.71 | $0.09 |
| 2025-05-08 | $9,146,176.16 | $91,856.33 | $0.09 |
| 2025-05-09 | $9,954,884.37 | $102,227.83 | $0.10 |
| 2025-05-10 | $10,232,006.60 | $81,741.48 | $0.10 |
| 2025-05-11 | $11,709,673.61 | $63,225.93 | $0.12 |
| 2025-05-12 | $10,823,762.50 | $88,259.64 | $0.11 |
| 2025-05-13 | $10,680,726.58 | $100,682.76 | $0.11 |
| 2025-05-14 | $11,029,785.38 | $88,814.36 | $0.11 |
| 2025-05-15 | $10,353,078.21 | $85,007.48 | $0.10 |
| 2025-05-16 | $9,801,665.66 | $84,036.42 | $0.10 |
| 2025-05-17 | $9,529,777.99 | $95,782.45 | $0.10 |
| 2025-05-18 | $9,077,026.98 | $91,933.26 | $0.09 |
| 2025-05-19 | $9,368,955.44 | $94,060.93 | $0.09 |
| 2025-05-20 | $9,332,471.16 | $93,258.15 | $0.09 |
| 2025-05-21 | $9,425,430.06 | $92,743.48 | $0.09 |
| 2025-05-22 | $9,495,178.25 | $96,378.01 | $0.09 |
| 2025-05-23 | $9,981,588.12 | $98,178.76 | $0.10 |
| 2025-05-24 | $9,257,833.61 | $61,889.81 | $0.09 |
| 2025-05-25 | $9,112,331.95 | $163,424.68 | $0.09 |
| 2025-05-26 | $9,159,062.54 | $176,791.02 | $0.09 |
| 2025-05-27 | $8,542,917.06 | $168,170.16 | $0.09 |
| 2025-05-28 | $8,797,066.76 | $173,176.44 | $0.09 |
| 2025-05-29 | $8,606,648.94 | $152,067.32 | $0.09 |
| 2025-05-30 | $8,667,499.12 | $149,595.70 | $0.09 |
| 2025-05-31 | $7,972,514.67 | $159,786.77 | $0.08 |
| 2025-06-01 | $7,640,952.66 | $190,275.70 | $0.08 |
| 2025-06-02 | $7,530,141.07 | $179,553.31 | $0.08 |
| 2025-06-03 | $7,808,244.43 | $188,293.80 | $0.08 |
| 2025-06-04 | $8,146,484.15 | $138,948.57 | $0.08 |
| 2025-06-05 | $8,152,772.57 | $178,321.30 | $0.08 |
| 2025-06-06 | $7,481,921.95 | $174,558.72 | $0.08 |
| 2025-06-07 | $7,486,672.32 | $177,223.74 | $0.07 |
| 2025-06-08 | $7,832,692.91 | $180,565.31 | $0.08 |
| 2025-06-09 | $8,534,918.99 | $184,369.71 | $0.09 |
| 2025-06-10 | $9,111,783.59 | $188,640.10 | $0.09 |
| 2025-06-11 | $9,145,850.90 | $172,894.90 | $0.09 |
| 2025-06-12 | $9,290,863.85 | $180,391.68 | $0.09 |
| 2025-06-13 | $8,641,866.01 | $177,906.85 | $0.09 |
| 2025-06-14 | $7,707,764.70 | $177,129.05 | $0.08 |
| 2025-06-15 | $7,888,307.49 | $170,621.20 | $0.08 |
| 2025-06-16 | $7,922,956.44 | $162,546.22 | $0.08 |
| 2025-06-17 | $8,338,666.83 | $172,965.01 | $0.08 |
| 2025-06-18 | $7,802,459.31 | $159,064.65 | $0.08 |
| 2025-06-19 | $7,678,089.49 | $163,131.46 | $0.08 |
| 2025-06-20 | $7,639,439.05 | $100,549.03 | $0.08 |
| 2025-06-21 | $7,460,797.04 | $91,653.56 | $0.07 |
| 2025-06-22 | $7,237,385.84 | $179,044.76 | $0.07 |
| 2025-06-23 | $6,967,734.02 | $148,445.26 | $0.07 |
| 2025-06-24 | $7,396,973.29 | $172,101.17 | $0.07 |
| 2025-06-25 | $7,417,233.43 | $62,252.94 | $0.07 |
| 2025-06-26 | $7,357,473.43 | $67,586.60 | $0.07 |
| 2025-06-27 | $7,165,605.52 | $107,404.39 | $0.07 |
| 2025-06-28 | $7,048,585.89 | $125,401.44 | $0.07 |
| 2025-06-29 | $7,056,690.86 | $79,762.63 | $0.07 |
| 2025-06-30 | $7,312,888.21 | $71,672.90 | $0.07 |
| 2025-07-01 | $7,084,451.59 | $103,790.24 | $0.07 |
| 2025-07-02 | $6,973,862.83 | $158,570.06 | $0.07 |
| 2025-07-03 | $7,256,490.82 | $315,774.86 | $0.07 |
| 2025-07-04 | $7,368,402.49 | $458,946.43 | $0.07 |
| 2025-07-05 | $7,345,267.28 | $197,535.45 | $0.07 |
| 2025-07-06 | $7,317,214.69 | $116,995.96 | $0.07 |
| 2025-07-07 | $7,304,736.39 | $140,115.11 | $0.07 |
| 2025-07-08 | $7,174,142.09 | $154,090.91 | $0.07 |
| 2025-07-09 | $7,169,577.98 | $162,744.28 | $0.07 |
| 2025-07-10 | $5,577,111.19 | $225,715.76 | $0.06 |
| 2025-07-11 | $5,133,739.79 | $227,998.12 | $0.05 |
| 2025-07-12 | $5,002,623.05 | $169,726.89 | $0.05 |
| 2025-07-13 | $5,019,105.35 | $91,396.22 | $0.05 |
| 2025-07-14 | $4,954,138.81 | $141,404.04 | $0.05 |
| 2025-07-15 | $4,994,930.93 | $156,539.13 | $0.05 |
| 2025-07-16 | $5,070,054.57 | $147,581.70 | $0.05 |
| 2025-07-17 | $5,073,745.12 | $169,222.76 | $0.05 |
| 2025-07-18 | $4,836,142.10 | $196,745.10 | $0.05 |
| 2025-07-19 | $4,972,316.20 | $154,357.23 | $0.05 |
| 2025-07-20 | $4,809,100.19 | $178,487.61 | $0.05 |
| 2025-07-21 | $3,573,701.43 | $219,738.78 | $0.04 |
| 2025-07-22 | $3,998,316.98 | $100,237.30 | $0.04 |
| 2025-07-23 | $4,145,979.62 | $147,931.55 | $0.04 |
| 2025-07-24 | $4,005,489.76 | $109,251.48 | $0.04 |
| 2025-07-25 | $4,129,571.29 | $146,778.04 | $0.04 |
| 2025-07-26 | $4,080,103.57 | $144,220.92 | $0.04 |
| 2025-07-27 | $4,072,518.91 | $148,589.05 | $0.04 |
| 2025-07-28 | $4,006,152.43 | $151,997.12 | $0.04 |
| 2025-07-29 | $3,994,601.92 | $152,987.81 | $0.04 |
| 2025-07-30 | $4,011,126.31 | $142,548.86 | $0.04 |
| 2025-07-31 | $4,010,906.32 | $5,644.05 | $0.04 |
| 2025-08-01 | $4,034,059.98 | $144,690.42 | $0.04 |
| 2025-08-02 | $3,999,397.02 | $151,044.22 | $0.04 |
| 2025-08-03 | $4,192,430.60 | $159,186.17 | $0.04 |
| 2025-08-04 | $4,219,014.62 | $160,477.63 | $0.04 |
| 2025-08-05 | $4,256,380.72 | $147,830.35 | $0.04 |
| 2025-08-06 | $4,210,455.40 | $134,022.95 | $0.04 |
| 2025-08-07 | $4,281,312.83 | $143,407.08 | $0.04 |
| 2025-08-08 | $4,883,022.45 | $127,875.38 | $0.05 |
| 2025-08-09 | $5,048,069.42 | $127,509.32 | $0.05 |
| 2025-08-10 | $5,010,509.23 | $82,945.47 | $0.05 |
| 2025-08-11 | $5,435,075.77 | $101,409.61 | $0.05 |
| 2025-08-12 | $5,674,361.90 | $82,113.04 | $0.06 |
| 2025-08-13 | $6,461,240.92 | $142,898.64 | $0.06 |
| 2025-08-14 | $6,760,732.59 | $77,376.95 | $0.07 |
| 2025-08-15 | $6,739,256.01 | $90,789.38 | $0.07 |
| 2025-08-16 | $6,799,279.42 | $97,549.19 | $0.07 |
| 2025-08-17 | $6,825,273.60 | $60,345.10 | $0.07 |
| 2025-08-18 | $7,590,675.60 | $101,566.29 | $0.08 |
| 2025-08-19 | $8,078,825.94 | $135,056.21 | $0.08 |
| 2025-08-20 | $8,353,139.16 | $127,559.45 | $0.08 |
| 2025-08-21 | $8,744,041.45 | $98,805.01 | $0.09 |
| 2025-08-22 | $8,902,278.74 | $78,179.48 | $0.09 |
| 2025-08-23 | $9,401,365.20 | $121,279.03 | $0.09 |
| 2025-08-24 | $9,980,586.42 | $120,480.25 | $0.10 |
| 2025-08-25 | $9,903,468.30 | $81,924.35 | $0.10 |
| 2025-08-26 | $9,545,740.18 | $106,827.30 | $0.10 |
| 2025-08-27 | $9,741,602.52 | $99,688.04 | $0.10 |
| 2025-08-28 | $9,779,452.06 | $100,691.52 | $0.10 |
| 2025-08-29 | $9,808,240.84 | $120,727.87 | $0.10 |
| 2025-08-30 | $9,295,737.45 | $95,885.97 | $0.09 |
| 2025-08-31 | $8,376,163.87 | $243,478.76 | $0.08 |
| 2025-09-01 | $8,316,827.85 | $216,016.77 | $0.08 |
| 2025-09-02 | $8,021,081.42 | $130,825.14 | $0.08 |
| 2025-09-03 | $8,246,747.02 | $113,714.00 | $0.08 |
| 2025-09-04 | $8,074,771.38 | $186,511.68 | $0.08 |
| 2025-09-05 | $8,403,897.47 | $210,137.92 | $0.08 |
| 2025-09-06 | $8,571,769.42 | $83,914.33 | $0.09 |
| 2025-09-07 | $9,063,391.30 | $109,077.98 | $0.09 |
| 2025-09-08 | $9,416,756.81 | $131,109.66 | $0.09 |
| 2025-09-09 | $9,220,570.17 | $118,535.43 | $0.09 |
| 2025-09-10 | $9,748,757.70 | $137,189.10 | $0.10 |
| 2025-09-11 | $9,362,441.78 | $268,311.51 | $0.09 |
| 2025-09-12 | $9,427,554.58 | $231,435.40 | $0.09 |
| 2025-09-13 | $9,182,302.63 | $116,783.46 | $0.09 |
| 2025-09-14 | $9,481,653.92 | $217,229.04 | $0.09 |
| 2025-09-15 | $8,903,084.71 | $86,639.83 | $0.09 |
| 2025-09-16 | $8,955,890.52 | $104,746.65 | $0.09 |
| 2025-09-17 | $8,913,661.39 | $88,803.74 | $0.09 |
| 2025-09-18 | $9,218,771.65 | $118,012.00 | $0.09 |
| 2025-09-19 | $9,116,029.52 | $94,796.60 | $0.09 |
| 2025-09-20 | $9,212,182.02 | $107,277.60 | $0.09 |
| 2025-09-21 | $9,068,547.13 | $95,584.16 | $0.09 |
| 2025-09-22 | $9,213,526.80 | $90,165.68 | $0.09 |
| 2025-09-23 | $8,856,785.20 | $113,249.97 | $0.09 |
| 2025-09-24 | $8,752,377.43 | $85,180.40 | $0.09 |
| 2025-09-25 | $8,979,507.51 | $146,909.45 | $0.09 |
| 2025-09-26 | $8,440,491.30 | $104,845.25 | $0.08 |
| 2025-09-27 | $8,426,320.15 | $144,255.67 | $0.08 |
| 2025-09-28 | $8,045,725.80 | $87,682.71 | $0.08 |
| 2025-09-29 | $8,373,793.27 | $125,947.28 | $0.08 |
| 2025-09-30 | $8,241,437.20 | $146,674.75 | $0.08 |
| 2025-10-01 | $8,024,080.93 | $94,360.49 | $0.08 |
| 2025-10-02 | $8,265,153.45 | $145,820.20 | $0.08 |
| 2025-10-03 | $8,566,578.58 | $171,293.10 | $0.09 |
| 2025-10-04 | $8,615,512.90 | $278,633.03 | $0.09 |
| 2025-10-05 | $8,226,107.70 | $113,249.11 | $0.08 |
| 2025-10-06 | $8,097,510.86 | $175,834.44 | $0.08 |
| 2025-10-07 | $7,970,807.16 | $221,991.29 | $0.08 |
| 2025-10-08 | $7,919,942.86 | $148,920.58 | $0.08 |
| 2025-10-09 | $7,649,648.16 | $96,716.34 | $0.08 |
| 2025-10-10 | $7,544,655.84 | $87,018.93 | $0.08 |
| 2025-10-11 | $5,281,516.33 | $100,025.38 | $0.05 |
| 2025-10-12 | $5,386,796.48 | $113,434.02 | $0.05 |
| 2025-10-13 | $5,723,801.78 | $140,306.90 | $0.06 |
| 2025-10-14 | $6,074,769.62 | $114,165.03 | $0.06 |
| 2025-10-15 | $5,824,067.16 | $98,681.19 | $0.06 |
| 2025-10-16 | $5,416,811.85 | $97,368.41 | $0.05 |
| 2025-10-17 | $5,212,868.83 | $88,658.44 | $0.05 |
| 2025-10-18 | $4,760,130.53 | $93,772.88 | $0.05 |
| 2025-10-19 | $4,959,716.61 | $93,713.55 | $0.05 |
| 2025-10-20 | $4,858,950.96 | $80,267.64 | $0.05 |
| 2025-10-21 | $5,109,310.02 | $104,462.50 | $0.05 |
| 2025-10-22 | $5,089,136.19 | $103,484.81 | $0.05 |
| 2025-10-23 | $4,764,607.54 | $80,586.70 | $0.05 |
| 2025-10-24 | $4,848,070.14 | $84,876.29 | $0.05 |
| 2025-10-25 | $5,078,901.51 | $89,770.97 | $0.05 |
| 2025-10-26 | $5,202,209.59 | $106,077.94 | $0.05 |
| 2025-10-27 | $5,375,921.85 | $103,796.68 | $0.05 |
| 2025-10-28 | $5,258,104.70 | $81,495.06 | $0.05 |
| 2025-10-29 | $5,178,553.47 | $97,418.73 | $0.05 |
| 2025-10-30 | $5,225,988.90 | $134,099.99 | $0.05 |
| 2025-10-31 | $4,818,634.41 | $113,959.81 | $0.05 |
| 2025-11-01 | $4,663,178.26 | $95,203.87 | $0.05 |
| 2025-11-02 | $5,047,170.09 | $130,030.43 | $0.05 |
| 2025-11-03 | $5,769,278.11 | $92,539.75 | $0.06 |
| 2025-11-04 | $5,106,984.14 | $125,036.31 | $0.05 |
| 2025-11-05 | $6,138,174.16 | $107,498.89 | $0.06 |
| 2025-11-06 | $6,769,110.41 | $97,614.73 | $0.07 |
| 2025-11-07 | $7,283,028.00 | $95,258.16 | $0.07 |
| 2025-11-08 | $8,530,460.41 | $104,132.87 | $0.08 |
| 2025-11-09 | $8,118,213.58 | $102,239.63 | $0.08 |
| 2025-11-10 | $7,853,520.47 | $86,907.43 | $0.08 |
| 2025-11-11 | $6,586,652.94 | $84,580.55 | $0.07 |
| 2025-11-12 | $5,752,826.05 | $79,097.14 | $0.06 |
| 2025-11-13 | $5,851,900.17 | $84,734.12 | $0.06 |
| 2025-11-14 | $5,928,898.85 | $89,863.38 | $0.06 |
| 2025-11-15 | $5,468,485.17 | $84,069.68 | $0.05 |
| 2025-11-16 | $5,444,285.09 | $82,928.40 | $0.05 |
| 2025-11-17 | $5,244,477.41 | $83,081.71 | $0.05 |
| 2025-11-18 | $5,466,309.08 | $79,164.94 | $0.05 |
| 2025-11-19 | $5,394,587.46 | $80,633.40 | $0.05 |
| 2025-11-20 | $5,270,563.88 | $82,984.76 | $0.05 |
| 2025-11-21 | $4,771,125.37 | $78,962.34 | $0.05 |
| 2025-11-22 | $3,844,620.85 | $84,328.23 | $0.04 |
| 2025-11-23 | $3,743,017.53 | $86,062.21 | $0.04 |
| 2025-11-24 | $3,917,617.42 | $81,533.87 | $0.04 |
| 2025-11-25 | $3,874,410.64 | $76,243.34 | $0.04 |
| 2025-11-26 | $3,959,382.33 | $74,052.69 | $0.04 |
| 2025-11-27 | $3,897,163.25 | $80,929.43 | $0.04 |
| 2025-11-28 | $3,676,403.47 | $80,790.64 | $0.04 |
| 2025-11-29 | $3,747,289.55 | $83,825.32 | $0.04 |
| 2025-11-30 | $3,723,591.20 | $80,069.42 | $0.04 |
| 2025-12-01 | $3,714,522.03 | $66,393.80 | $0.04 |
| 2025-12-02 | $3,257,816.46 | $72,726.66 | $0.03 |
| 2025-12-03 | $3,544,410.21 | $69,992.72 | $0.04 |
| 2025-12-04 | $3,748,555.84 | $69,312.32 | $0.04 |
| 2025-12-05 | $3,549,772.91 | $76,467.58 | $0.04 |
| 2025-12-06 | $3,411,165.56 | $69,241.27 | $0.03 |
| 2025-12-07 | $3,404,895.40 | $67,169.74 | $0.03 |
| 2025-12-08 | $3,351,190.91 | $68,628.92 | $0.03 |
| 2025-12-09 | $3,220,028.56 | $71,999.30 | $0.03 |
| 2025-12-10 | $3,311,771.85 | $66,646.68 | $0.03 |
| 2025-12-11 | $3,277,453.28 | $68,843.68 | $0.03 |
| 2025-12-12 | $3,127,462.27 | $65,462.62 | $0.03 |
| 2025-12-13 | $3,026,719.65 | $67,795.75 | $0.03 |
| 2025-12-14 | $3,122,796.10 | $66,510.82 | $0.03 |
| 2025-12-15 | $3,004,030.36 | $66,488.21 | $0.03 |
| 2025-12-16 | $2,632,549.96 | $68,499.65 | $0.03 |
| 2025-12-17 | $2,868,938.33 | $69,232.29 | $0.03 |
| 2025-12-18 | $2,779,425.45 | $68,085.03 | $0.03 |
| 2025-12-19 | $2,921,439.05 | $69,465.50 | $0.03 |
| 2025-12-20 | $3,103,344.11 | $67,055.70 | $0.03 |
| 2025-12-21 | $3,056,330.57 | $66,763.06 | $0.03 |
| 2025-12-22 | $3,025,408.62 | $65,426.56 | $0.03 |
| 2025-12-23 | $2,998,528.40 | $71,854.89 | $0.03 |
| 2025-12-24 | $2,870,649.24 | $66,999.66 | $0.03 |
| 2025-12-25 | $2,781,391.16 | $65,998.81 | $0.03 |
| 2025-12-26 | $3,196,565.41 | $73,002.22 | $0.03 |
| 2025-12-27 | $2,734,340.39 | $66,379.64 | $0.03 |
| 2025-12-28 | $2,853,395.79 | $66,361.47 | $0.03 |
| 2025-12-29 | $2,722,550.11 | $66,940.64 | $0.03 |
| 2025-12-30 | $2,502,277.49 | $67,762.59 | $0.03 |
| 2025-12-31 | $2,481,205.73 | $64,476.72 | $0.02 |
| 2026-01-01 | $2,530,984.48 | $67,295.52 | $0.03 |
| 2026-01-02 | $2,684,736.31 | $67,003.68 | $0.03 |
| 2026-01-03 | $2,772,847.90 | $67,833.67 | $0.03 |
| 2026-01-04 | $2,927,557.67 | $68,599.78 | $0.03 |
| 2026-01-05 | $3,099,325.19 | $68,995.62 | $0.03 |
| 2026-01-06 | $3,044,887.98 | $68,171.77 | $0.03 |
| 2026-01-07 | $3,086,798.99 | $66,828.43 | $0.03 |
| 2026-01-08 | $2,927,381.17 | $68,290.14 | $0.03 |
| 2026-01-09 | $2,832,845.28 | $67,883.67 | $0.03 |
| 2026-01-10 | $2,759,456.32 | $69,071.97 | $0.03 |
| 2026-01-11 | $2,759,182.56 | $65,925.97 | $0.03 |
| 2026-01-12 | $2,865,854.45 | $66,291.80 | $0.03 |
| 2026-01-13 | $2,895,254.24 | $66,296.63 | $0.03 |
| 2026-01-14 | $3,060,219.46 | $65,875.05 | $0.03 |
| 2026-01-15 | $2,701,903.69 | $70,850.88 | $0.03 |
| 2026-01-16 | $2,574,987.08 | $66,393.34 | $0.03 |
| 2026-01-17 | $2,571,810.32 | $66,323.42 | $0.03 |
| 2026-01-18 | $2,536,303.05 | $67,264.20 | $0.03 |
| 2026-01-19 | $2,462,948.95 | $68,520.69 | $0.02 |
| 2026-01-20 | $2,313,512.35 | $77,064.98 | $0.02 |
| 2026-01-21 | $2,239,929.94 | $65,591.78 | $0.02 |
| 2026-01-22 | $2,251,960.08 | $66,402.84 | $0.02 |
| 2026-01-23 | $2,409,668.37 | $69,128.56 | $0.02 |
| 2026-01-24 | $2,336,449.29 | $68,283.56 | $0.02 |
| 2026-01-25 | $2,335,189.68 | $68,146.89 | $0.02 |
| 2026-01-26 | $2,160,087.10 | $65,207.66 | $0.02 |
| 2026-01-27 | $1,625,652.07 | $74,740.32 | $0.02 |
| 2026-01-28 | $1,595,993.43 | $60,240.78 | $0.02 |
| 2026-01-29 | $1,246,109.63 | $68,966.31 | $0.01 |
| 2026-01-30 | $1,156,493.52 | $56,930.45 | $0.01 |
| 2026-01-31 | $1,028,520.98 | $57,919.09 | $0.01 |
| 2026-02-01 | $921,918.05 | $54,947.43 | $0.01 |
| 2026-02-02 | $825,140.47 | $57,391.53 | $0.01 |
| 2026-02-03 | $703,799.95 | $55,751.52 | $0.01 |
| 2026-02-04 | $676,815.95 | $56,250.39 | $0.01 |
| 2026-02-05 | $705,634.58 | $55,397.00 | $0.01 |
| 2026-02-06 | $628,780.66 | $57,418.19 | $0.01 |
| 2026-02-07 | $664,094.81 | $55,587.44 | $0.01 |
| 2026-02-08 | $681,097.25 | $57,009.97 | $0.01 |
| 2026-02-09 | $655,899.66 | $52,566.74 | $0.01 |
| 2026-02-10 | $637,158.04 | $57,821.75 | $0.01 |
| 2026-02-11 | $789,099.08 | $57,951.88 | $0.01 |
| 2026-02-12 | $809,738.90 | $55,354.14 | $0.01 |
| 2026-02-13 | $771,156.92 | $57,146.19 | $0.01 |
| 2026-02-14 | $881,380.09 | $56,289.90 | $0.01 |
| 2026-02-15 | $957,989.81 | $57,251.86 | $0.01 |
| 2026-02-16 | $915,809.94 | $56,892.59 | $0.01 |
| 2026-02-17 | $896,640.40 | $52,883.68 | $0.01 |
| 2026-02-18 | $759,798.02 | $56,850.25 | $0.01 |
| 2026-02-19 | $726,061.18 | $55,214.23 | $0.01 |
| 2026-02-20 | $703,808.33 | $53,622.37 | $0.01 |
| 2026-02-21 | $694,536.43 | $55,664.86 | $0.01 |
| 2026-02-22 | $710,284.08 | $55,859.11 | $0.01 |
| 2026-02-22 | $720,233.41 | $56,266.34 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
