NOVA SN68 #880
$4.77 3.79% (1d)
Market Overview
NOVA current market price is $4.77 with a 24 hour trading volume of $693.04K. The total available supply of NOVA is 4,254.82K SN68 with a maximum supply of 21.00M SN68. It has secured Rank 880 in the cryptocurrency market with a marketcap of $20.29M. The SN68 price is 0.07% down in the last one hour.
The high price of the NOVA is $4.84 and low price is $4.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NOVA Rank
880
NOVA Price
$4.77
Market Cap
$20.29M 3.94%
Fully Diluted Valuation
$20.29M
Trading Volume(24h)
$693.04K
Circulating Supply
4,254.82K SN68
Total Supply
4,254.82K SN68
Max Supply
21.00M SN68
High(24h)
$4.84
Low(24h)
$4.52
All-time High
$14.03 65.99%
10 Jun 2025
All-time Low
$1.72 176.71%
11 Feb 2026
Cryptocurrency NOVA Calculator
Want to convert more cryptocurrencies?
NOVA Historical Data Chart
1h
0.07%
24h
3.79%
7d
13.11%
14d
10.2%
30d
21.82%
60d
108.94%
200d
13.85%
1y
0%
NOVA Historical Data
Historical data of NOVA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $926,460.88 | $11.11 |
| 2025-06-07 | $0.00 | $926,460.88 | $11.11 |
| 2025-06-08 | $14,311,255.95 | $724,837.54 | $12.43 |
| 2025-06-09 | $14,719,737.36 | $722,483.48 | $12.87 |
| 2025-06-10 | $15,697,792.76 | $1,034,106.55 | $13.63 |
| 2025-06-11 | $15,219,311.63 | $1,611,941.98 | $13.22 |
| 2025-06-12 | $14,105,342.60 | $1,071,875.35 | $12.31 |
| 2025-06-13 | $12,839,623.83 | $987,784.55 | $11.15 |
| 2025-06-14 | $12,659,224.78 | $789,466.69 | $10.99 |
| 2025-06-15 | $11,734,337.96 | $481,793.13 | $10.19 |
| 2025-06-16 | $11,375,549.93 | $336,953.47 | $9.88 |
| 2025-06-17 | $11,286,684.33 | $212,140.07 | $9.80 |
| 2025-06-18 | $10,528,093.63 | $768,393.53 | $9.16 |
| 2025-06-19 | $10,470,029.55 | $752,413.16 | $9.25 |
| 2025-06-20 | $10,034,526.17 | $285,504.58 | $8.72 |
| 2025-06-21 | $9,530,091.12 | $335,688.77 | $8.27 |
| 2025-06-22 | $8,465,132.50 | $598,567.70 | $7.35 |
| 2025-06-23 | $8,155,175.84 | $255,973.28 | $7.08 |
| 2025-06-24 | $9,423,684.97 | $337,753.85 | $8.18 |
| 2025-06-25 | $9,270,041.10 | $604,954.09 | $8.05 |
| 2025-06-26 | $8,479,048.45 | $274,423.11 | $7.36 |
| 2025-06-27 | $7,909,172.29 | $427,011.65 | $6.87 |
| 2025-06-28 | $7,893,294.44 | $356,507.47 | $6.86 |
| 2025-06-29 | $8,001,395.72 | $229,381.87 | $6.93 |
| 2025-06-30 | $8,947,588.60 | $948,525.38 | $7.77 |
| 2025-07-01 | $8,425,804.43 | $753,049.19 | $7.32 |
| 2025-07-02 | $7,957,995.73 | $380,692.03 | $6.91 |
| 2025-07-03 | $8,281,489.05 | $185,055.13 | $7.20 |
| 2025-07-04 | $8,241,701.51 | $272,245.59 | $7.16 |
| 2025-07-05 | $7,943,446.29 | $444,444.23 | $6.90 |
| 2025-07-06 | $7,847,811.75 | $214,709.26 | $6.82 |
| 2025-07-07 | $7,905,018.24 | $351,190.31 | $6.86 |
| 2025-07-08 | $7,493,550.71 | $362,906.27 | $6.51 |
| 2025-07-09 | $7,477,881.04 | $89,270.40 | $6.53 |
| 2025-07-10 | $8,072,276.13 | $97,602.40 | $6.99 |
| 2025-07-11 | $8,602,941.04 | $81,923.80 | $7.47 |
| 2025-07-12 | $8,791,438.16 | $142,281.67 | $7.64 |
| 2025-07-13 | $8,764,470.57 | $453,798.28 | $7.61 |
| 2025-07-14 | $8,973,418.49 | $176,179.78 | $7.79 |
| 2025-07-15 | $10,009,105.28 | $483,118.37 | $8.61 |
| 2025-07-16 | $12,210,262.12 | $2,125,086.29 | $10.61 |
| 2025-07-17 | $12,049,130.55 | $538,354.46 | $10.54 |
| 2025-07-18 | $11,071,817.67 | $1,631,437.14 | $9.62 |
| 2025-07-19 | $10,411,709.30 | $344,965.65 | $9.04 |
| 2025-07-20 | $10,942,879.59 | $533,306.75 | $9.48 |
| 2025-07-21 | $9,647,597.66 | $775,571.64 | $8.44 |
| 2025-07-22 | $10,438,082.07 | $186,455.07 | $9.07 |
| 2025-07-23 | $10,378,107.17 | $78,730.24 | $9.01 |
| 2025-07-24 | $9,641,513.02 | $52,371.72 | $8.36 |
| 2025-07-25 | $9,375,994.93 | $45,809.92 | $8.17 |
| 2025-07-26 | $14,260,488.97 | $206,522.92 | $7.97 |
| 2025-07-27 | $14,303,510.98 | $62,487.77 | $7.98 |
| 2025-07-28 | $13,430,080.80 | $323,918.50 | $7.45 |
| 2025-07-29 | $12,645,038.17 | $246,040.77 | $6.94 |
| 2025-07-30 | $11,887,396.99 | $72,529.30 | $6.51 |
| 2025-07-31 | $11,723,388.79 | $187,555.44 | $6.38 |
| 2025-08-01 | $10,726,864.58 | $145,143.42 | $5.80 |
| 2025-08-02 | $10,444,246.50 | $49,940.21 | $5.62 |
| 2025-08-03 | $10,232,219.12 | $78,763.49 | $5.47 |
| 2025-08-04 | $10,600,247.69 | $147,005.23 | $5.63 |
| 2025-08-05 | $10,772,175.77 | $75,442.13 | $5.69 |
| 2025-08-06 | $9,890,950.77 | $159,734.07 | $5.19 |
| 2025-08-07 | $10,020,621.79 | $95,595.12 | $5.23 |
| 2025-08-08 | $11,004,661.96 | $525,205.55 | $5.71 |
| 2025-08-09 | $11,124,746.80 | $107,214.98 | $5.72 |
| 2025-08-10 | $11,578,795.54 | $37,914.91 | $5.94 |
| 2025-08-11 | $11,537,071.79 | $53,247.77 | $5.88 |
| 2025-08-12 | $10,720,864.94 | $122,324.70 | $5.44 |
| 2025-08-13 | $11,813,445.60 | $106,663.12 | $5.95 |
| 2025-08-14 | $11,765,127.49 | $98,622.39 | $5.93 |
| 2025-08-15 | $11,113,946.22 | $49,121.87 | $5.53 |
| 2025-08-16 | $11,198,420.75 | $129,564.63 | $5.55 |
| 2025-08-17 | $11,368,400.65 | $47,431.92 | $5.61 |
| 2025-08-18 | $11,453,668.20 | $144,788.71 | $5.61 |
| 2025-08-19 | $10,874,145.05 | $31,648.89 | $5.29 |
| 2025-08-20 | $10,580,340.57 | $399,557.38 | $5.10 |
| 2025-08-21 | $10,933,998.09 | $24,775.55 | $5.26 |
| 2025-08-22 | $10,276,154.95 | $527,962.02 | $4.92 |
| 2025-08-23 | $10,705,385.27 | $315,813.93 | $5.10 |
| 2025-08-24 | $10,540,165.59 | $22,894.72 | $4.99 |
| 2025-08-25 | $10,453,333.63 | $46,695.45 | $4.92 |
| 2025-08-26 | $9,222,719.81 | $127,907.95 | $4.32 |
| 2025-08-27 | $9,575,851.43 | $108,665.15 | $4.46 |
| 2025-08-28 | $9,466,285.36 | $139,334.17 | $4.39 |
| 2025-08-29 | $9,754,578.22 | $348,444.79 | $4.50 |
| 2025-08-30 | $9,331,545.89 | $30,861.44 | $4.27 |
| 2025-08-31 | $9,429,010.17 | $45,593.73 | $4.30 |
| 2025-09-01 | $9,053,562.10 | $154,426.12 | $4.10 |
| 2025-09-02 | $8,637,531.19 | $186,826.97 | $3.89 |
| 2025-09-03 | $9,033,967.19 | $57,633.65 | $4.05 |
| 2025-09-04 | $9,063,883.99 | $41,385.05 | $4.05 |
| 2025-09-05 | $8,831,611.60 | $89,364.17 | $3.91 |
| 2025-09-06 | $9,014,820.07 | $172,752.58 | $3.98 |
| 2025-09-07 | $8,896,435.06 | $147,043.48 | $3.91 |
| 2025-09-08 | $9,182,870.00 | $22,882.40 | $4.01 |
| 2025-09-09 | $9,712,682.66 | $81,792.59 | $4.22 |
| 2025-09-10 | $9,496,338.97 | $279,769.47 | $4.11 |
| 2025-09-11 | $9,845,289.69 | $261,076.63 | $4.24 |
| 2025-09-12 | $10,168,310.01 | $26,325.17 | $4.36 |
| 2025-09-13 | $10,325,018.87 | $525,616.19 | $4.42 |
| 2025-09-14 | $10,306,566.60 | $29,500.25 | $4.37 |
| 2025-09-15 | $9,977,538.18 | $92,629.82 | $4.21 |
| 2025-09-16 | $9,801,152.52 | $84,809.29 | $4.11 |
| 2025-09-17 | $9,871,079.69 | $9,785.12 | $4.12 |
| 2025-09-18 | $10,340,782.66 | $219,442.27 | $4.30 |
| 2025-09-19 | $10,424,325.25 | $151,168.24 | $4.31 |
| 2025-09-20 | $9,988,723.17 | $156,079.06 | $4.11 |
| 2025-09-21 | $9,915,384.98 | $66,841.07 | $4.05 |
| 2025-09-22 | $9,673,994.88 | $88,741.55 | $3.93 |
| 2025-09-23 | $9,109,816.82 | $133,711.37 | $3.69 |
| 2025-09-24 | $8,881,721.80 | $26,090.74 | $3.57 |
| 2025-09-25 | $8,965,376.65 | $30,887.11 | $3.59 |
| 2025-09-26 | $8,566,321.46 | $92,870.27 | $3.42 |
| 2025-09-27 | $8,683,646.04 | $34,002.77 | $3.44 |
| 2025-09-28 | $8,648,703.05 | $21,277.88 | $3.41 |
| 2025-09-29 | $8,880,159.91 | $30,644.34 | $3.49 |
| 2025-09-30 | $8,990,255.97 | $21,691.11 | $3.52 |
| 2025-10-01 | $8,721,247.90 | $43,514.48 | $3.40 |
| 2025-10-02 | $9,122,422.65 | $57,354.68 | $3.53 |
| 2025-10-03 | $9,290,578.67 | $36,336.47 | $3.59 |
| 2025-10-04 | $9,231,653.98 | $28,427.83 | $3.54 |
| 2025-10-05 | $8,974,564.35 | $95,167.59 | $3.43 |
| 2025-10-06 | $8,907,156.33 | $22,428.64 | $3.38 |
| 2025-10-07 | $9,714,742.54 | $36,941.83 | $3.67 |
| 2025-10-08 | $9,329,403.59 | $12,743.02 | $3.51 |
| 2025-10-09 | $9,533,773.28 | $88,797.83 | $3.58 |
| 2025-10-10 | $9,674,478.02 | $51,693.85 | $3.62 |
| 2025-10-11 | $8,261,044.72 | $20,936.55 | $3.06 |
| 2025-10-12 | $8,376,266.14 | $12,415.65 | $3.09 |
| 2025-10-13 | $10,646,219.69 | $77,655.42 | $3.91 |
| 2025-10-14 | $12,388,114.41 | $41,208.92 | $4.55 |
| 2025-10-15 | $12,631,095.99 | $48,673.49 | $4.61 |
| 2025-10-16 | $11,482,993.34 | $1,445,878.51 | $4.17 |
| 2025-10-17 | $10,632,894.99 | $154,587.26 | $3.83 |
| 2025-10-18 | $10,952,010.84 | $135,729.92 | $3.92 |
| 2025-10-19 | $11,317,555.85 | $30,916.77 | $4.04 |
| 2025-10-20 | $12,518,338.97 | $38,229.08 | $4.44 |
| 2025-10-21 | $12,104,617.97 | $80,693.03 | $4.28 |
| 2025-10-22 | $10,908,022.73 | $30,862.95 | $3.85 |
| 2025-10-23 | $10,875,886.17 | $35,047.72 | $3.82 |
| 2025-10-24 | $11,125,734.75 | $231,229.11 | $3.89 |
| 2025-10-25 | $10,935,058.80 | $112,734.04 | $3.80 |
| 2025-10-26 | $11,299,514.97 | $16,767.21 | $3.91 |
| 2025-10-27 | $11,530,947.32 | $8,133.91 | $3.98 |
| 2025-10-28 | $11,789,255.94 | $128,062.14 | $4.06 |
| 2025-10-29 | $12,306,039.32 | $80,223.25 | $4.21 |
| 2025-10-30 | $12,600,118.70 | $37,245.87 | $4.29 |
| 2025-10-31 | $11,808,636.47 | $20,149.26 | $4.00 |
| 2025-11-01 | $13,892,835.56 | $47,403.16 | $4.68 |
| 2025-11-02 | $14,365,560.53 | $33,781.53 | $4.82 |
| 2025-11-03 | $14,087,449.21 | $28,366.53 | $4.74 |
| 2025-11-04 | $13,140,562.63 | $182,651.50 | $4.40 |
| 2025-11-05 | $11,464,888.93 | $86,158.35 | $3.81 |
| 2025-11-06 | $10,936,630.36 | $126,845.54 | $3.62 |
| 2025-11-07 | $11,341,790.61 | $232,989.94 | $3.72 |
| 2025-11-08 | $11,505,871.07 | $253,545.69 | $3.78 |
| 2025-11-09 | $10,594,158.67 | $67,219.00 | $3.46 |
| 2025-11-10 | $11,046,589.62 | $38,111.41 | $3.59 |
| 2025-11-11 | $11,234,153.29 | $25,226.04 | $3.63 |
| 2025-11-12 | $10,524,046.87 | $563,941.47 | $3.39 |
| 2025-11-13 | $10,148,736.54 | $21,597.52 | $3.27 |
| 2025-11-14 | $10,403,018.04 | $588,659.02 | $3.32 |
| 2025-11-15 | $10,506,941.86 | $648,251.33 | $3.33 |
| 2025-11-16 | $11,388,838.25 | $1,536,018.34 | $3.62 |
| 2025-11-17 | $10,777,111.73 | $242,540.71 | $3.42 |
| 2025-11-18 | $10,689,055.62 | $235,143.09 | $3.38 |
| 2025-11-19 | $11,508,219.73 | $383,025.90 | $3.63 |
| 2025-11-20 | $11,554,736.55 | $422,117.29 | $3.63 |
| 2025-11-21 | $11,296,682.07 | $748,191.70 | $3.53 |
| 2025-11-22 | $10,231,698.12 | $463,486.68 | $3.20 |
| 2025-11-23 | $9,859,417.14 | $453,061.11 | $3.07 |
| 2025-11-24 | $10,557,537.05 | $160,404.53 | $3.29 |
| 2025-11-25 | $10,331,569.59 | $296,158.53 | $3.20 |
| 2025-11-26 | $10,906,485.56 | $1,048,154.66 | $3.37 |
| 2025-11-27 | $10,612,926.56 | $145,929.21 | $3.26 |
| 2025-11-28 | $10,195,402.49 | $30,149.02 | $3.13 |
| 2025-11-29 | $10,351,072.86 | $175,719.71 | $3.16 |
| 2025-11-30 | $10,200,611.33 | $113,407.45 | $3.10 |
| 2025-12-01 | $10,036,009.79 | $25,916.79 | $3.04 |
| 2025-12-02 | $9,184,484.64 | $187,714.97 | $2.77 |
| 2025-12-03 | $9,549,039.94 | $27,836.54 | $2.87 |
| 2025-12-04 | $10,293,557.46 | $166,521.84 | $3.10 |
| 2025-12-05 | $9,900,705.50 | $252,191.93 | $2.96 |
| 2025-12-06 | $9,334,036.57 | $199,452.23 | $2.78 |
| 2025-12-07 | $9,497,570.14 | $44,174.08 | $2.82 |
| 2025-12-08 | $9,348,682.97 | $88,289.32 | $2.77 |
| 2025-12-09 | $9,960,334.29 | $46,505.00 | $2.94 |
| 2025-12-10 | $10,275,556.74 | $90,427.40 | $3.02 |
| 2025-12-11 | $10,046,869.53 | $106,112.97 | $2.93 |
| 2025-12-12 | $10,132,767.34 | $52,038.02 | $2.96 |
| 2025-12-13 | $9,850,504.54 | $76,068.91 | $2.87 |
| 2025-12-14 | $9,951,556.35 | $31,742.92 | $2.89 |
| 2025-12-15 | $9,475,807.15 | $24,658.18 | $2.74 |
| 2025-12-16 | $8,992,974.92 | $113,196.94 | $2.59 |
| 2025-12-17 | $8,735,625.11 | $133,524.23 | $2.51 |
| 2025-12-18 | $7,985,565.90 | $162,724.75 | $2.29 |
| 2025-12-19 | $8,049,222.01 | $294,450.65 | $2.31 |
| 2025-12-20 | $8,567,086.11 | $138,850.32 | $2.45 |
| 2025-12-21 | $8,461,638.23 | $42,488.47 | $2.41 |
| 2025-12-22 | $8,298,653.25 | $49,057.66 | $2.36 |
| 2025-12-23 | $8,659,390.59 | $260,690.44 | $2.46 |
| 2025-12-24 | $8,806,085.57 | $399,363.04 | $2.50 |
| 2025-12-25 | $9,431,029.92 | $204,096.96 | $2.67 |
| 2025-12-26 | $9,677,882.45 | $148,708.03 | $2.73 |
| 2025-12-27 | $10,119,710.38 | $434,221.49 | $2.86 |
| 2025-12-28 | $11,150,304.77 | $948,970.61 | $3.15 |
| 2025-12-29 | $10,544,189.69 | $556,906.53 | $2.98 |
| 2025-12-30 | $10,658,052.80 | $204,286.59 | $3.00 |
| 2025-12-31 | $10,850,186.63 | $119,151.32 | $3.05 |
| 2026-01-01 | $10,377,271.30 | $361,139.19 | $2.91 |
| 2026-01-02 | $10,851,664.32 | $81,633.47 | $3.05 |
| 2026-01-03 | $11,786,789.67 | $105,189.08 | $3.31 |
| 2026-01-04 | $11,544,642.12 | $199,513.08 | $3.23 |
| 2026-01-05 | $11,905,314.97 | $113,262.22 | $3.33 |
| 2026-01-06 | $12,121,761.15 | $173,141.28 | $3.38 |
| 2026-01-07 | $13,177,766.31 | $176,513.08 | $3.67 |
| 2026-01-08 | $12,567,220.99 | $310,200.62 | $3.50 |
| 2026-01-09 | $13,293,351.92 | $639,699.36 | $3.69 |
| 2026-01-10 | $13,080,613.87 | $301,021.15 | $3.62 |
| 2026-01-11 | $13,542,250.23 | $465,629.76 | $3.74 |
| 2026-01-12 | $13,663,744.65 | $214,943.56 | $3.79 |
| 2026-01-13 | $13,885,882.33 | $289,375.11 | $3.83 |
| 2026-01-14 | $14,765,264.59 | $995,424.42 | $4.06 |
| 2026-01-15 | $14,295,180.59 | $354,804.55 | $3.93 |
| 2026-01-16 | $13,641,228.65 | $709,068.56 | $3.74 |
| 2026-01-17 | $13,433,465.29 | $667,880.87 | $3.68 |
| 2026-01-18 | $13,080,920.20 | $193,079.27 | $3.58 |
| 2026-01-19 | $12,419,668.03 | $91,214.61 | $3.39 |
| 2026-01-20 | $11,711,448.16 | $159,002.14 | $3.18 |
| 2026-01-21 | $10,728,798.67 | $99,391.49 | $2.91 |
| 2026-01-22 | $11,003,673.54 | $98,877.93 | $2.98 |
| 2026-01-23 | $11,024,675.46 | $151,253.41 | $2.97 |
| 2026-01-24 | $10,821,474.94 | $159,755.10 | $2.92 |
| 2026-01-25 | $10,903,402.46 | $66,237.48 | $2.93 |
| 2026-01-26 | $10,248,652.63 | $66,013.00 | $2.75 |
| 2026-01-27 | $10,660,785.20 | $104,663.42 | $2.86 |
| 2026-01-28 | $10,833,086.09 | $102,559.15 | $2.89 |
| 2026-01-29 | $10,720,395.43 | $95,654.22 | $2.86 |
| 2026-01-30 | $9,875,137.32 | $45,892.75 | $2.64 |
| 2026-01-31 | $9,588,436.44 | $38,416.50 | $2.56 |
| 2026-02-01 | $8,857,156.10 | $28,803.94 | $2.36 |
| 2026-02-02 | $8,396,827.17 | $36,030.84 | $2.23 |
| 2026-02-03 | $9,404,766.59 | $368,326.38 | $2.49 |
| 2026-02-04 | $9,133,666.07 | $155,652.05 | $2.42 |
| 2026-02-05 | $8,958,980.79 | $49,358.08 | $2.37 |
| 2026-02-06 | $7,651,517.09 | $50,428.23 | $2.00 |
| 2026-02-07 | $8,163,973.48 | $40,601.20 | $2.14 |
| 2026-02-08 | $7,914,121.37 | $41,746.51 | $2.08 |
| 2026-02-09 | $7,708,122.52 | $13,226.54 | $2.02 |
| 2026-02-10 | $7,407,005.12 | $52,298.60 | $1.94 |
| 2026-02-11 | $7,161,110.33 | $20,913.10 | $1.87 |
| 2026-02-12 | $6,616,805.74 | $91,058.54 | $1.73 |
| 2026-02-13 | $7,015,545.01 | $28,480.37 | $1.83 |
| 2026-02-14 | $8,066,328.51 | $119,264.05 | $2.10 |
| 2026-02-15 | $8,648,950.57 | $22,230.98 | $2.25 |
| 2026-02-16 | $8,554,316.18 | $140,868.08 | $2.22 |
| 2026-02-17 | $9,268,795.02 | $80,020.33 | $2.40 |
| 2026-02-18 | $8,942,488.63 | $18,334.20 | $2.31 |
| 2026-02-19 | $8,481,934.04 | $93,507.79 | $2.20 |
| 2026-02-20 | $8,361,112.33 | $280,218.96 | $2.16 |
| 2026-02-21 | $8,812,504.49 | $219,688.94 | $2.27 |
| 2026-02-22 | $8,855,378.74 | $162,967.55 | $2.28 |
| 2026-02-23 | $8,435,335.08 | $22,484.43 | $2.17 |
| 2026-02-24 | $8,241,983.77 | $39,534.13 | $2.11 |
| 2026-02-25 | $8,081,699.86 | $57,300.39 | $2.07 |
| 2026-02-26 | $8,883,880.13 | $268,493.78 | $2.28 |
| 2026-02-27 | $9,279,128.28 | $136,367.06 | $2.37 |
| 2026-02-28 | $9,027,055.12 | $285,110.84 | $2.30 |
| 2026-03-01 | $9,277,315.72 | $141,189.46 | $2.36 |
| 2026-03-02 | $8,883,887.77 | $249,768.38 | $2.25 |
| 2026-03-03 | $9,476,599.30 | $319,167.48 | $2.39 |
| 2026-03-04 | $9,456,557.72 | $640,010.68 | $2.38 |
| 2026-03-05 | $9,393,863.49 | $456,621.30 | $2.37 |
| 2026-03-06 | $9,307,190.14 | $205,752.60 | $2.34 |
| 2026-03-07 | $9,220,660.90 | $932,793.22 | $2.32 |
| 2026-03-08 | $9,550,313.26 | $519,084.11 | $2.38 |
| 2026-03-09 | $9,993,018.22 | $427,495.04 | $2.51 |
| 2026-03-10 | $10,721,401.44 | $563,472.80 | $2.68 |
| 2026-03-11 | $11,130,456.36 | $424,667.59 | $2.77 |
| 2026-03-12 | $11,540,628.61 | $1,353,593.52 | $2.87 |
| 2026-03-13 | $12,941,119.29 | $1,360,569.10 | $3.22 |
| 2026-03-14 | $14,961,900.75 | $3,018,994.03 | $3.71 |
| 2026-03-15 | $18,008,017.46 | $3,848,019.23 | $4.46 |
| 2026-03-16 | $21,629,036.26 | $6,397,281.13 | $5.34 |
| 2026-03-17 | $19,466,699.25 | $3,842,608.17 | $4.80 |
| 2026-03-18 | $19,020,680.89 | $1,393,299.99 | $4.71 |
| 2026-03-19 | $18,721,022.43 | $498,626.98 | $4.65 |
| 2026-03-20 | $19,750,164.00 | $723,706.50 | $4.89 |
| 2026-03-21 | $19,984,518.64 | $903,556.64 | $4.94 |
| 2026-03-22 | $19,536,644.12 | $1,404,064.42 | $4.82 |
| 2026-03-23 | $19,058,600.51 | $815,446.52 | $4.70 |
| 2026-03-24 | $22,941,211.07 | $1,795,770.22 | $5.65 |
| 2026-03-25 | $28,633,451.19 | $4,672,273.14 | $7.07 |
| 2026-03-26 | $29,456,199.09 | $8,102,747.22 | $7.24 |
| 2026-03-27 | $27,184,247.04 | $4,509,129.21 | $6.68 |
| 2026-03-28 | $24,386,516.06 | $2,601,100.35 | $5.98 |
| 2026-03-29 | $24,984,538.78 | $2,415,457.66 | $6.13 |
| 2026-03-30 | $26,630,490.02 | $3,212,648.54 | $6.52 |
| 2026-03-31 | $25,534,637.31 | $1,510,829.65 | $6.25 |
| 2026-04-01 | $25,608,410.74 | $1,505,958.44 | $6.26 |
| 2026-04-02 | $26,364,016.68 | $1,339,996.12 | $6.44 |
| 2026-04-03 | $23,781,659.65 | $2,730,671.56 | $5.81 |
| 2026-04-04 | $25,030,442.59 | $778,041.72 | $6.11 |
| 2026-04-05 | $25,197,549.26 | $885,360.90 | $6.14 |
| 2026-04-06 | $24,440,769.28 | $1,060,648.92 | $5.94 |
| 2026-04-07 | $25,340,523.52 | $1,298,395.45 | $6.16 |
| 2026-04-08 | $27,643,856.24 | $461,400.94 | $6.71 |
| 2026-04-09 | $26,234,001.73 | $1,401,646.92 | $6.35 |
| 2026-04-10 | $24,800,542.87 | $1,311,932.34 | $5.86 |
| 2026-04-11 | $18,645,295.30 | $2,596,747.83 | $4.50 |
| 2026-04-12 | $20,284,140.51 | $912,307.52 | $4.88 |
| 2026-04-13 | $19,372,737.52 | $605,943.48 | $4.67 |
| 2026-04-14 | $18,274,530.62 | $849,585.27 | $4.39 |
| 2026-04-15 | $17,140,505.40 | $979,041.53 | $4.11 |
| 2026-04-16 | $17,511,936.52 | $1,130,027.10 | $4.20 |
| 2026-04-17 | $17,825,288.64 | $636,384.05 | $4.28 |
| 2026-04-18 | $18,178,752.34 | $426,629.57 | $4.34 |
| 2026-04-19 | $17,183,641.94 | $452,105.88 | $4.10 |
| 2026-04-20 | $16,632,186.06 | $260,690.48 | $3.97 |
| 2026-04-21 | $16,987,598.97 | $1,000,504.42 | $4.05 |
| 2026-04-22 | $16,872,150.45 | $432,912.19 | $4.02 |
| 2026-04-23 | $16,944,170.74 | $303,912.31 | $4.03 |
| 2026-04-24 | $18,048,327.03 | $537,194.92 | $4.30 |
| 2026-04-25 | $17,570,148.36 | $557,673.55 | $4.17 |
| 2026-04-26 | $17,494,966.44 | $353,783.94 | $4.15 |
| 2026-04-27 | $17,541,354.74 | $233,409.49 | $4.15 |
| 2026-04-28 | $17,586,665.28 | $616,127.28 | $4.17 |
| 2026-04-29 | $18,123,673.92 | $549,319.02 | $4.29 |
| 2026-04-30 | $18,372,383.72 | $341,798.30 | $4.34 |
| 2026-05-01 | $18,672,208.79 | $899,920.60 | $4.40 |
| 2026-05-02 | $20,021,279.32 | $833,653.25 | $4.71 |
| 2026-05-02 | $20,162,470.11 | $684,329.65 | $4.74 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
