Noot Noot NOOT #6053
$0.0000785900 0.15% (1d)
Market Overview
Noot Noot current market price is $0.0000785900 with a 24 hour trading volume of $9. The total available supply of Noot Noot is 1.00B NOOT with a maximum supply of 1.00B NOOT. It has secured Rank 6053 in the cryptocurrency market with a marketcap of $78,591. The NOOT price is 0.18% up in the last one hour.
The high price of the Noot Noot is $0.0000793000 and low price is $0.0000780500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Noot Noot Rank
6053
Noot Noot Price
$0.0000785900
Market Cap
$78,591 0.28%
Fully Diluted Valuation
$78,591
Trading Volume(24h)
$9
Circulating Supply
1.00B NOOT
Total Supply
1.00B NOOT
Max Supply
1.00B NOOT
High(24h)
$0.0000793000
Low(24h)
$0.0000780500
All-time High
$0.0252 99.69%
29 Mar 2025
All-time Low
$0.0000726900 8.12%
06 Jun 2026
Cryptocurrency Noot Noot Calculator
Want to convert more cryptocurrencies?
Noot Noot Historical Data Chart
1h
0.18%
24h
0.15%
7d
1.85%
14d
21.46%
30d
36.89%
60d
22.84%
200d
77.01%
1y
99.46%
Noot Noot Historical Data
Historical data of Noot Noot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $14,500,024.15 | $203,118.49 | $0.01 |
| 2025-05-10 | $17,359,127.55 | $404,189.49 | $0.02 |
| 2025-05-11 | $18,863,914.87 | $231,152.67 | $0.02 |
| 2025-05-12 | $19,204,908.82 | $175,771.12 | $0.02 |
| 2025-05-13 | $17,815,696.18 | $209,899.76 | $0.02 |
| 2025-05-14 | $19,229,034.23 | $176,089.75 | $0.02 |
| 2025-05-15 | $18,675,775.36 | $286,219.56 | $0.02 |
| 2025-05-16 | $18,039,899.27 | $174,092.36 | $0.02 |
| 2025-05-17 | $19,152,858.18 | $207,228.03 | $0.02 |
| 2025-05-18 | $16,411,046.42 | $136,543.15 | $0.02 |
| 2025-05-19 | $16,710,386.46 | $91,634.39 | $0.02 |
| 2025-05-20 | $16,345,475.54 | $171,984.21 | $0.02 |
| 2025-05-21 | $16,706,913.83 | $299,725.43 | $0.02 |
| 2025-05-22 | $15,336,882.53 | $398,448.21 | $0.02 |
| 2025-05-23 | $14,513,794.37 | $926,701.44 | $0.01 |
| 2025-05-24 | $14,245,742.42 | $622,727.17 | $0.01 |
| 2025-05-25 | $16,061,493.39 | $102,753.37 | $0.02 |
| 2025-05-26 | $15,912,375.33 | $75,609.54 | $0.02 |
| 2025-05-27 | $15,756,223.29 | $137,884.98 | $0.02 |
| 2025-05-28 | $16,048,579.25 | $147,683.75 | $0.02 |
| 2025-05-29 | $15,421,595.83 | $84,756.73 | $0.02 |
| 2025-05-30 | $15,170,285.27 | $86,859.69 | $0.02 |
| 2025-05-31 | $15,981,528.80 | $139,566.14 | $0.02 |
| 2025-06-01 | $15,746,739.83 | $57,445.70 | $0.02 |
| 2025-06-02 | $14,820,644.49 | $56,650.32 | $0.01 |
| 2025-06-03 | $15,077,333.03 | $71,034.15 | $0.02 |
| 2025-06-04 | $15,095,457.03 | $83,380.84 | $0.02 |
| 2025-06-05 | $15,160,457.39 | $68,017.79 | $0.01 |
| 2025-06-06 | $14,001,720.90 | $100,660.95 | $0.01 |
| 2025-06-07 | $14,013,600.09 | $69,667.96 | $0.01 |
| 2025-06-08 | $13,202,070.76 | $78,946.50 | $0.01 |
| 2025-06-09 | $12,900,247.54 | $67,755.28 | $0.01 |
| 2025-06-10 | $13,020,747.20 | $146,029.99 | $0.01 |
| 2025-06-11 | $15,290,920.21 | $127,514.28 | $0.02 |
| 2025-06-12 | $13,443,907.47 | $126,376.83 | $0.01 |
| 2025-06-13 | $13,023,952.53 | $81,435.81 | $0.01 |
| 2025-06-14 | $14,684,314.42 | $153,254.44 | $0.01 |
| 2025-06-15 | $14,751,117.59 | $94,367.14 | $0.01 |
| 2025-06-16 | $13,834,317.04 | $76,464.13 | $0.01 |
| 2025-06-17 | $15,047,575.85 | $166,150.52 | $0.01 |
| 2025-06-18 | $13,786,281.44 | $204,202.11 | $0.01 |
| 2025-06-19 | $15,481,518.75 | $138,554.11 | $0.02 |
| 2025-06-20 | $13,041,941.76 | $135,166.14 | $0.01 |
| 2025-06-21 | $11,984,017.79 | $107,485.90 | $0.01 |
| 2025-06-22 | $9,591,344.60 | $202,258.47 | $0.01 |
| 2025-06-23 | $11,139,397.91 | $189,600.66 | $0.01 |
| 2025-06-24 | $14,527,572.61 | $246,400.73 | $0.01 |
| 2025-06-25 | $13,906,034.38 | $74,481.67 | $0.01 |
| 2025-06-26 | $13,052,778.08 | $49,831.04 | $0.01 |
| 2025-06-27 | $12,928,355.85 | $59,387.60 | $0.01 |
| 2025-06-28 | $14,210,926.77 | $83,528.68 | $0.01 |
| 2025-06-29 | $13,751,868.11 | $57,755.48 | $0.01 |
| 2025-06-30 | $13,321,165.31 | $52,922.92 | $0.01 |
| 2025-07-01 | $13,921,430.29 | $145,245.46 | $0.01 |
| 2025-07-02 | $12,171,260.35 | $80,279.94 | $0.01 |
| 2025-07-03 | $12,047,073.13 | $100,903.83 | $0.01 |
| 2025-07-04 | $12,427,191.90 | $75,078.92 | $0.01 |
| 2025-07-05 | $11,707,010.12 | $58,357.77 | $0.01 |
| 2025-07-06 | $11,616,487.10 | $33,985.39 | $0.01 |
| 2025-07-07 | $11,953,218.86 | $42,662.84 | $0.01 |
| 2025-07-08 | $10,897,347.24 | $76,624.31 | $0.01 |
| 2025-07-09 | $11,910,453.32 | $66,277.95 | $0.01 |
| 2025-07-10 | $12,897,304.05 | $90,281.93 | $0.01 |
| 2025-07-11 | $13,638,793.61 | $81,531.84 | $0.01 |
| 2025-07-12 | $14,273,810.02 | $90,635.50 | $0.01 |
| 2025-07-13 | $13,420,268.19 | $95,456.73 | $0.01 |
| 2025-07-14 | $11,925,626.79 | $980,894.17 | $0.01 |
| 2025-07-15 | $13,495,446.73 | $261,090.73 | $0.01 |
| 2025-07-16 | $14,814,685.84 | $382,219.69 | $0.01 |
| 2025-07-17 | $19,398,130.08 | $522,868.62 | $0.02 |
| 2025-07-18 | $16,413,694.58 | $363,609.33 | $0.02 |
| 2025-07-19 | $16,880,610.87 | $322,060.06 | $0.02 |
| 2025-07-20 | $19,012,790.27 | $213,363.27 | $0.02 |
| 2025-07-21 | $18,652,709.36 | $152,788.44 | $0.02 |
| 2025-07-22 | $17,412,292.44 | $262,547.82 | $0.02 |
| 2025-07-23 | $17,411,840.76 | $217,325.73 | $0.02 |
| 2025-07-24 | $17,154,460.48 | $91,819.60 | $0.02 |
| 2025-07-25 | $15,476,529.18 | $153,021.42 | $0.02 |
| 2025-07-26 | $15,011,902.38 | $188,472.17 | $0.02 |
| 2025-07-27 | $13,780,976.86 | $339,994.94 | $0.01 |
| 2025-07-28 | $14,166,611.80 | $119,493.76 | $0.01 |
| 2025-07-29 | $13,060,546.22 | $157,811.28 | $0.01 |
| 2025-07-30 | $12,963,890.82 | $95,561.16 | $0.01 |
| 2025-07-31 | $12,816,318.98 | $137,505.81 | $0.01 |
| 2025-08-01 | $12,171,122.34 | $155,979.95 | $0.01 |
| 2025-08-02 | $11,311,018.41 | $243,248.90 | $0.01 |
| 2025-08-03 | $11,364,291.61 | $84,593.51 | $0.01 |
| 2025-08-04 | $7,057,924.65 | $1,009,169.57 | $0.01 |
| 2025-08-05 | $5,763,306.43 | $592,909.07 | $0.01 |
| 2025-08-06 | $6,413,541.79 | $424,148.28 | $0.01 |
| 2025-08-07 | $7,431,647.96 | $476,627.33 | $0.01 |
| 2025-08-08 | $8,211,511.33 | $217,979.45 | $0.01 |
| 2025-08-09 | $8,546,755.68 | $371,162.08 | $0.01 |
| 2025-08-10 | $6,996,792.44 | $453,696.21 | $0.01 |
| 2025-08-11 | $6,263,640.04 | $276,443.26 | $0.01 |
| 2025-08-12 | $6,602,904.35 | $143,846.24 | $0.01 |
| 2025-08-13 | $5,492,373.23 | $156,037.11 | $0.01 |
| 2025-08-14 | $5,442,627.00 | $349,384.84 | $0.01 |
| 2025-08-15 | $5,096,045.85 | $145,245.45 | $0.01 |
| 2025-08-16 | $4,215,145.53 | $229,066.36 | $0.00 |
| 2025-08-17 | $5,511,993.09 | $231,055.89 | $0.01 |
| 2025-08-18 | $5,426,895.93 | $272,527.51 | $0.01 |
| 2025-08-19 | $4,720,607.64 | $103,000.53 | $0.00 |
| 2025-08-20 | $4,230,748.97 | $125,243.54 | $0.00 |
| 2025-08-21 | $5,282,022.03 | $174,352.56 | $0.01 |
| 2025-08-22 | $7,641,972.91 | $344,054.47 | $0.01 |
| 2025-08-23 | $6,973,396.70 | $611,221.77 | $0.01 |
| 2025-08-24 | $7,397,660.56 | $139,437.43 | $0.01 |
| 2025-08-25 | $7,023,548.69 | $60,753.45 | $0.01 |
| 2025-08-26 | $5,933,114.38 | $87,897.48 | $0.01 |
| 2025-08-27 | $6,360,434.82 | $97,790.67 | $0.01 |
| 2025-08-28 | $5,920,921.00 | $80,922.97 | $0.01 |
| 2025-08-29 | $5,703,222.38 | $75,233.00 | $0.01 |
| 2025-08-30 | $5,171,129.53 | $110,491.08 | $0.01 |
| 2025-08-31 | $5,274,496.58 | $30,298.72 | $0.01 |
| 2025-09-01 | $5,356,187.33 | $29,506.62 | $0.01 |
| 2025-09-02 | $4,998,993.66 | $37,165.87 | $0.00 |
| 2025-09-03 | $5,071,289.08 | $36,113.08 | $0.01 |
| 2025-09-04 | $5,472,909.10 | $38,235.14 | $0.01 |
| 2025-09-05 | $4,979,187.24 | $37,110.65 | $0.00 |
| 2025-09-06 | $4,764,814.92 | $35,216.42 | $0.00 |
| 2025-09-07 | $4,402,586.73 | $45,103.91 | $0.00 |
| 2025-09-08 | $4,825,855.09 | $31,350.38 | $0.00 |
| 2025-09-09 | $5,165,565.01 | $68,124.31 | $0.01 |
| 2025-09-10 | $4,705,957.65 | $52,741.55 | $0.00 |
| 2025-09-11 | $4,538,563.44 | $67,271.00 | $0.00 |
| 2025-09-12 | $3,940,664.81 | $107,826.86 | $0.00 |
| 2025-09-13 | $3,255,275.43 | $341,341.44 | $0.00 |
| 2025-09-14 | $2,643,421.11 | $103,956.83 | $0.00 |
| 2025-09-15 | $2,656,774.09 | $123,420.84 | $0.00 |
| 2025-09-16 | $2,299,474.30 | $81,469.25 | $0.00 |
| 2025-09-17 | $2,005,619.03 | $66,665.77 | $0.00 |
| 2025-09-18 | $2,422,058.91 | $205,930.70 | $0.00 |
| 2025-09-19 | $3,285,194.04 | $117,665.65 | $0.00 |
| 2025-09-20 | $3,261,805.70 | $74,368.71 | $0.00 |
| 2025-09-21 | $2,446,003.52 | $58,403.88 | $0.00 |
| 2025-09-22 | $2,550,884.41 | $26,560.62 | $0.00 |
| 2025-09-23 | $2,468,907.01 | $52,732.00 | $0.00 |
| 2025-09-24 | $2,290,042.80 | $21,664.03 | $0.00 |
| 2025-09-25 | $2,111,016.34 | $44,496.36 | $0.00 |
| 2025-09-26 | $1,852,656.05 | $44,123.44 | $0.00 |
| 2025-09-27 | $2,012,193.34 | $30,816.07 | $0.00 |
| 2025-09-28 | $2,033,756.81 | $21,579.67 | $0.00 |
| 2025-09-29 | $2,016,857.22 | $9,789.72 | $0.00 |
| 2025-09-30 | $2,123,265.34 | $17,578.09 | $0.00 |
| 2025-10-01 | $2,295,286.84 | $52,605.27 | $0.00 |
| 2025-10-02 | $2,374,508.04 | $27,971.59 | $0.00 |
| 2025-10-03 | $2,553,071.59 | $35,820.10 | $0.00 |
| 2025-10-04 | $2,603,940.12 | $18,199.44 | $0.00 |
| 2025-10-05 | $2,492,769.73 | $24,301.35 | $0.00 |
| 2025-10-06 | $2,104,473.95 | $31,450.78 | $0.00 |
| 2025-10-07 | $1,971,801.00 | $50,368.45 | $0.00 |
| 2025-10-08 | $1,914,117.75 | $35,448.56 | $0.00 |
| 2025-10-09 | $1,795,713.80 | $33,144.57 | $0.00 |
| 2025-10-10 | $1,579,445.82 | $51,444.04 | $0.00 |
| 2025-10-11 | $1,160,301.63 | $57,699.13 | $0.00 |
| 2025-10-12 | $1,153,423.87 | $20,822.72 | $0.00 |
| 2025-10-13 | $1,253,045.76 | $13,300.18 | $0.00 |
| 2025-10-14 | $1,461,440.07 | $23,553.29 | $0.00 |
| 2025-10-15 | $1,352,359.42 | $34,327.18 | $0.00 |
| 2025-10-16 | $729,235.04 | $216,050.33 | $0.00 |
| 2025-10-17 | $698,899.86 | $86,621.00 | $0.00 |
| 2025-10-18 | $716,079.69 | $23,865.51 | $0.00 |
| 2025-10-19 | $724,538.70 | $14,644.20 | $0.00 |
| 2025-10-20 | $732,964.99 | $15,084.75 | $0.00 |
| 2025-10-21 | $728,597.48 | $12,944.87 | $0.00 |
| 2025-10-22 | $687,052.48 | $21,947.56 | $0.00 |
| 2025-10-23 | $617,099.79 | $25,741.45 | $0.00 |
| 2025-10-24 | $728,146.13 | $34,092.92 | $0.00 |
| 2025-10-25 | $829,789.01 | $61,613.55 | $0.00 |
| 2025-10-26 | $847,366.41 | $10,099.80 | $0.00 |
| 2025-10-27 | $1,027,491.90 | $43,040.77 | $0.00 |
| 2025-10-28 | $872,856.80 | $38,963.25 | $0.00 |
| 2025-10-29 | $786,498.34 | $13,735.13 | $0.00 |
| 2025-10-30 | $703,042.77 | $12,540.91 | $0.00 |
| 2025-10-31 | $668,322.42 | $13,733.34 | $0.00 |
| 2025-11-01 | $682,318.14 | $5,301.04 | $0.00 |
| 2025-11-02 | $704,107.42 | $7,976.39 | $0.00 |
| 2025-11-03 | $666,551.77 | $12,016.60 | $0.00 |
| 2025-11-04 | $585,036.56 | $6,085.76 | $0.00 |
| 2025-11-05 | $502,457.78 | $9,333.48 | $0.00 |
| 2025-11-06 | $477,228.14 | $10,607.98 | $0.00 |
| 2025-11-07 | $472,732.10 | $6,104.61 | $0.00 |
| 2025-11-08 | $493,984.45 | $8,477.97 | $0.00 |
| 2025-11-09 | $477,485.24 | $5,515.39 | $0.00 |
| 2025-11-10 | $543,487.61 | $5,678.07 | $0.00 |
| 2025-11-11 | $552,827.52 | $6,897.80 | $0.00 |
| 2025-11-12 | $521,103.50 | $3,451.00 | $0.00 |
| 2025-11-13 | $526,747.55 | $4,479.18 | $0.00 |
| 2025-11-14 | $494,184.05 | $4,888.14 | $0.00 |
| 2025-11-15 | $457,171.36 | $5,929.22 | $0.00 |
| 2025-11-16 | $471,252.20 | $1,203.52 | $0.00 |
| 2025-11-17 | $457,722.51 | $2,028.89 | $0.00 |
| 2025-11-18 | $399,362.57 | $9,790.44 | $0.00 |
| 2025-11-19 | $418,839.54 | $3,458.10 | $0.00 |
| 2025-11-20 | $400,960.81 | $2,256.53 | $0.00 |
| 2025-11-21 | $372,392.60 | $1,313.01 | $0.00 |
| 2025-11-22 | $337,150.58 | $7,898.23 | $0.00 |
| 2025-11-23 | $332,536.65 | $1,994.04 | $0.00 |
| 2025-11-24 | $336,772.69 | $3,249.93 | $0.00 |
| 2025-11-25 | $349,305.62 | $3,167.73 | $0.00 |
| 2025-11-26 | $345,686.69 | $1,517.78 | $0.00 |
| 2025-11-27 | $345,348.92 | $1,667.91 | $0.00 |
| 2025-11-28 | $282,592.15 | $10,647.28 | $0.00 |
| 2025-11-29 | $284,613.56 | $1,157.75 | $0.00 |
| 2025-11-30 | $284,567.67 | $1,680.90 | $0.00 |
| 2025-12-01 | $278,013.67 | $1,641.04 | $0.00 |
| 2025-12-02 | $254,556.60 | $1,964.31 | $0.00 |
| 2025-12-03 | $277,062.89 | $1,856.72 | $0.00 |
| 2025-12-04 | $288,426.12 | $1,307.57 | $0.00 |
| 2025-12-05 | $285,248.78 | $2,339.02 | $0.00 |
| 2025-12-06 | $269,239.06 | $949.33 | $0.00 |
| 2025-12-07 | $268,454.63 | $337.97 | $0.00 |
| 2025-12-08 | $278,048.04 | $1,388.37 | $0.00 |
| 2025-12-09 | $283,667.40 | $450.46 | $0.00 |
| 2025-12-10 | $293,610.44 | $1,552.71 | $0.00 |
| 2025-12-11 | $289,976.93 | $718.71 | $0.00 |
| 2025-12-12 | $280,467.08 | $350.43 | $0.00 |
| 2025-12-13 | $264,698.63 | $280.58 | $0.00 |
| 2025-12-14 | $274,771.03 | $580.45 | $0.00 |
| 2025-12-15 | $265,130.36 | $565.59 | $0.00 |
| 2025-12-16 | $251,545.19 | $2,678.75 | $0.00 |
| 2025-12-17 | $247,047.57 | $397.50 | $0.00 |
| 2025-12-18 | $234,409.14 | $201.70 | $0.00 |
| 2025-12-19 | $248,323.49 | $1,607.92 | $0.00 |
| 2025-12-20 | $251,042.14 | $3,119.78 | $0.00 |
| 2025-12-21 | $250,723.07 | $240.83 | $0.00 |
| 2025-12-22 | $250,961.11 | $220.04 | $0.00 |
| 2025-12-23 | $253,510.68 | $2,151.84 | $0.00 |
| 2025-12-24 | $249,556.22 | $28.90 | $0.00 |
| 2025-12-25 | $268,152.36 | $1,801.20 | $0.00 |
| 2025-12-26 | $262,495.83 | $209.80 | $0.00 |
| 2025-12-27 | $264,198.25 | $359.03 | $0.00 |
| 2025-12-28 | $265,154.45 | $171.99 | $0.00 |
| 2025-12-29 | $263,544.50 | $221.59 | $0.00 |
| 2025-12-30 | $259,953.69 | $605.21 | $0.00 |
| 2025-12-31 | $261,805.45 | $131.18 | $0.00 |
| 2026-01-01 | $260,290.63 | $236.90 | $0.00 |
| 2026-01-02 | $263,348.74 | $263.74 | $0.00 |
| 2026-01-03 | $277,986.46 | $3,599.85 | $0.00 |
| 2026-01-04 | $264,109.83 | $1,137.27 | $0.00 |
| 2026-01-05 | $268,242.98 | $245.06 | $0.00 |
| 2026-01-06 | $276,090.64 | $814.77 | $0.00 |
| 2026-01-07 | $263,329.62 | $1,773.34 | $0.00 |
| 2026-01-08 | $338,820.89 | $9,475.14 | $0.00 |
| 2026-01-09 | $332,026.45 | $310.52 | $0.00 |
| 2026-01-10 | $329,779.12 | $526.87 | $0.00 |
| 2026-01-11 | $337,050.23 | $890.15 | $0.00 |
| 2026-01-12 | $339,062.40 | $57.77 | $0.00 |
| 2026-01-13 | $338,357.65 | $440.60 | $0.00 |
| 2026-01-14 | $347,663.72 | $1,362.29 | $0.00 |
| 2026-01-15 | $335,867.27 | $1,734.80 | $0.00 |
| 2026-01-16 | $270,521.20 | $5,107.10 | $0.00 |
| 2026-01-17 | $265,297.33 | $296.40 | $0.00 |
| 2026-01-18 | $270,863.88 | $1,146.50 | $0.00 |
| 2026-01-19 | $266,818.35 | $263.74 | $0.00 |
| 2026-01-20 | $259,979.55 | $39.73 | $0.00 |
| 2026-01-21 | $239,354.70 | $20.10 | $0.00 |
| 2026-01-22 | $241,387.06 | $535.24 | $0.00 |
| 2026-01-23 | $239,724.20 | $118.16 | $0.00 |
| 2026-01-24 | $239,941.13 | $24.64 | $0.00 |
| 2026-01-25 | $249,305.62 | $727.03 | $0.00 |
| 2026-01-26 | $220,930.50 | $1,644.89 | $0.00 |
| 2026-01-27 | $229,775.33 | $143.68 | $0.00 |
| 2026-01-28 | $236,622.56 | $77.17 | $0.00 |
| 2026-01-29 | $232,965.78 | $77.83 | $0.00 |
| 2026-01-30 | $212,863.52 | $770.56 | $0.00 |
| 2026-01-31 | $205,996.92 | $626.80 | $0.00 |
| 2026-02-01 | $163,417.47 | $1,849.45 | $0.00 |
| 2026-02-02 | $148,508.11 | $337.07 | $0.00 |
| 2026-02-03 | $153,624.62 | $182.34 | $0.00 |
| 2026-02-04 | $141,247.57 | $326.03 | $0.00 |
| 2026-02-05 | $134,385.32 | $250.13 | $0.00 |
| 2026-02-06 | $97,162.34 | $2,136.92 | $0.00 |
| 2026-02-07 | $118,074.73 | $1,111.67 | $0.00 |
| 2026-02-08 | $120,105.15 | $50.19 | $0.00 |
| 2026-02-09 | $120,406.95 | $5.04 | $0.00 |
| 2026-02-10 | $122,819.04 | $185.98 | $0.00 |
| 2026-02-11 | $116,980.60 | $169.74 | $0.00 |
| 2026-02-12 | $113,404.73 | $174.08 | $0.00 |
| 2026-02-13 | $114,229.35 | $81.75 | $0.00 |
| 2026-02-14 | $121,325.53 | $57.86 | $0.00 |
| 2026-02-15 | $125,090.77 | $256.38 | $0.00 |
| 2026-02-16 | $117,604.10 | $11.88 | $0.00 |
| 2026-02-17 | $107,657.93 | $1,213.52 | $0.00 |
| 2026-02-18 | $108,015.23 | $123.49 | $0.00 |
| 2026-02-19 | $105,749.04 | $114.03 | $0.00 |
| 2026-02-20 | $104,018.10 | $178.60 | $0.00 |
| 2026-02-21 | $105,234.68 | $13.45 | $0.00 |
| 2026-02-22 | $106,034.34 | $6.35 | $0.00 |
| 2026-02-23 | $104,704.41 | $23.13 | $0.00 |
| 2026-02-24 | $88,225.46 | $1,150.74 | $0.00 |
| 2026-02-25 | $86,667.30 | $173.15 | $0.00 |
| 2026-02-26 | $93,653.07 | $132.47 | $0.00 |
| 2026-02-27 | $93,567.51 | $36.86 | $0.00 |
| 2026-02-28 | $88,656.19 | $23.12 | $0.00 |
| 2026-03-01 | $93,875.65 | $377.02 | $0.00 |
| 2026-03-02 | $90,914.23 | $354.30 | $0.00 |
| 2026-03-03 | $94,158.09 | $196.83 | $0.00 |
| 2026-03-04 | $91,711.88 | $35.53 | $0.00 |
| 2026-03-05 | $98,972.90 | $173.51 | $0.00 |
| 2026-03-06 | $93,605.41 | $364.43 | $0.00 |
| 2026-03-07 | $91,912.81 | $329.73 | $0.00 |
| 2026-03-08 | $91,256.94 | $2.73 | $0.00 |
| 2026-03-09 | $89,259.29 | $156.18 | $0.00 |
| 2026-03-10 | $92,082.65 | $135.13 | $0.00 |
| 2026-03-11 | $93,511.14 | $4.05 | $0.00 |
| 2026-03-12 | $94,958.73 | $192.44 | $0.00 |
| 2026-03-13 | $96,398.37 | $55.54 | $0.00 |
| 2026-03-14 | $96,304.35 | $18.57 | $0.00 |
| 2026-03-15 | $96,455.68 | $16.54 | $0.00 |
| 2026-03-16 | $100,761.63 | $88.07 | $0.00 |
| 2026-03-17 | $107,770.39 | $120.87 | $0.00 |
| 2026-03-18 | $106,008.42 | $50.18 | $0.00 |
| 2026-03-19 | $100,445.63 | $38.44 | $0.00 |
| 2026-03-20 | $97,904.74 | $46.61 | $0.00 |
| 2026-03-21 | $99,104.92 | $364.10 | $0.00 |
| 2026-03-22 | $97,864.74 | $68.91 | $0.00 |
| 2026-03-23 | $94,730.94 | $19.39 | $0.00 |
| 2026-03-24 | $99,328.70 | $1.93 | $0.00 |
| 2026-03-25 | $98,317.74 | $126.96 | $0.00 |
| 2026-03-26 | $99,321.02 | $82.04 | $0.00 |
| 2026-03-27 | $93,984.96 | $248.86 | $0.00 |
| 2026-03-28 | $90,531.77 | $22.04 | $0.00 |
| 2026-03-29 | $90,675.67 | $2.91 | $0.00 |
| 2026-03-30 | $92,466.33 | $254.52 | $0.00 |
| 2026-03-31 | $95,465.24 | $9.45 | $0.00 |
| 2026-04-01 | $97,045.78 | $116.62 | $0.00 |
| 2026-04-02 | $98,988.16 | $243.54 | $0.00 |
| 2026-04-03 | $93,374.24 | $241.83 | $0.00 |
| 2026-04-04 | $92,729.66 | $33.05 | $0.00 |
| 2026-04-05 | $93,886.75 | $27.09 | $0.00 |
| 2026-04-06 | $95,977.17 | $21.31 | $0.00 |
| 2026-04-07 | $92,632.04 | $261.22 | $0.00 |
| 2026-04-08 | $99,765.63 | $65.98 | $0.00 |
| 2026-04-09 | $97,010.15 | $26.43 | $0.00 |
| 2026-04-10 | $96,653.11 | $7.94 | $0.00 |
| 2026-04-11 | $99,494.95 | $4.13 | $0.00 |
| 2026-04-12 | $100,829.92 | $7.96 | $0.00 |
| 2026-04-13 | $96,394.53 | $13.37 | $0.00 |
| 2026-04-14 | $104,354.93 | $249.95 | $0.00 |
| 2026-04-15 | $100,771.13 | $151.76 | $0.00 |
| 2026-04-16 | $103,632.77 | $81.08 | $0.00 |
| 2026-04-17 | $102,704.74 | $25.68 | $0.00 |
| 2026-04-18 | $116,799.36 | $1,145.46 | $0.00 |
| 2026-04-19 | $112,710.78 | $67.36 | $0.00 |
| 2026-04-20 | $108,436.24 | $20.01 | $0.00 |
| 2026-04-21 | $109,537.80 | $117.24 | $0.00 |
| 2026-04-22 | $109,460.41 | $119.02 | $0.00 |
| 2026-04-23 | $111,669.86 | $22.66 | $0.00 |
| 2026-04-24 | $108,330.61 | $111.21 | $0.00 |
| 2026-04-25 | $104,315.10 | $343.26 | $0.00 |
| 2026-04-26 | $104,787.66 | $2.63 | $0.00 |
| 2026-04-27 | $109,439.04 | $218.36 | $0.00 |
| 2026-04-28 | $107,875.98 | $321.42 | $0.00 |
| 2026-04-29 | $107,211.41 | $1.94 | $0.00 |
| 2026-04-30 | $105,410.09 | $47.04 | $0.00 |
| 2026-05-01 | $104,382.92 | $108.83 | $0.00 |
| 2026-05-02 | $106,250.36 | $125.60 | $0.00 |
| 2026-05-03 | $104,245.08 | $614.06 | $0.00 |
| 2026-05-04 | $105,730.21 | $54.10 | $0.00 |
| 2026-05-05 | $107,937.77 | $55.23 | $0.00 |
| 2026-05-06 | $134,654.33 | $3,720.64 | $0.00 |
| 2026-05-07 | $140,403.63 | $4,011.28 | $0.00 |
| 2026-05-08 | $133,887.95 | $639.32 | $0.00 |
| 2026-05-08 | $132,922.49 | $529.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
