NEUY NEUY #2788
$0.0166 0.3% (1d)
Market Overview
NEUY current market price is $0.0166 with a 24 hour trading volume of $21,910. The total available supply of NEUY is 71.28M NEUY with a maximum supply of 144.00M NEUY. It has secured Rank 2788 in the cryptocurrency market with a marketcap of $1,060.98K. The NEUY price is 0% down in the last one hour.
The high price of the NEUY is $0.0169 and low price is $0.0163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEUY Rank
2788
NEUY Price
$0.0166
Market Cap
$1,060.98K 0.27%
Fully Diluted Valuation
$1,180.19K
Trading Volume(24h)
$21,910
Circulating Supply
64.08M NEUY
Total Supply
71.28M NEUY
Max Supply
144.00M NEUY
High(24h)
$0.0169
Low(24h)
$0.0163
All-time High
$1.51 98.9%
31 Jan 2023
All-time Low
$0.0128 29.42%
03 Sep 2023
Cryptocurrency NEUY Calculator
Want to convert more cryptocurrencies?
NEUY Historical Data Chart
1h
0%
24h
0.3%
7d
3.84%
14d
15.26%
30d
23.38%
60d
22.3%
200d
43.28%
1y
45.57%
NEUY Historical Data
Historical data of NEUY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $0.00 | $9,174.00 | $0.03 |
| 2025-05-04 | $0.00 | $7,739.36 | $0.03 |
| 2025-05-05 | $0.00 | $4,963.79 | $0.02 |
| 2025-05-06 | $0.00 | $10,898.41 | $0.03 |
| 2025-05-07 | $0.00 | $21,504.94 | $0.03 |
| 2025-05-08 | $0.00 | $12,468.41 | $0.02 |
| 2025-05-09 | $0.00 | $66,302.93 | $0.03 |
| 2025-05-10 | $0.00 | $144,259.54 | $0.03 |
| 2025-05-11 | $0.00 | $112,940.37 | $0.03 |
| 2025-05-12 | $0.00 | $69,508.87 | $0.03 |
| 2025-05-13 | $0.00 | $76,884.36 | $0.03 |
| 2025-05-14 | $0.00 | $104,732.59 | $0.03 |
| 2025-05-15 | $0.00 | $46,903.91 | $0.03 |
| 2025-05-16 | $0.00 | $72,485.23 | $0.03 |
| 2025-05-17 | $0.00 | $45,922.86 | $0.03 |
| 2025-05-18 | $0.00 | $34,157.02 | $0.03 |
| 2025-05-19 | $0.00 | $78,817.28 | $0.03 |
| 2025-05-20 | $0.00 | $85,463.73 | $0.03 |
| 2025-05-21 | $0.00 | $57,130.78 | $0.03 |
| 2025-05-22 | $0.00 | $88,592.05 | $0.03 |
| 2025-05-23 | $0.00 | $56,075.87 | $0.03 |
| 2025-05-24 | $0.00 | $69,076.25 | $0.03 |
| 2025-05-25 | $0.00 | $31,992.69 | $0.03 |
| 2025-05-26 | $0.00 | $41,628.11 | $0.03 |
| 2025-05-27 | $0.00 | $39,267.01 | $0.03 |
| 2025-05-28 | $0.00 | $70,804.30 | $0.03 |
| 2025-05-29 | $0.00 | $44,015.32 | $0.03 |
| 2025-05-30 | $0.00 | $60,087.59 | $0.03 |
| 2025-05-31 | $0.00 | $54,424.79 | $0.03 |
| 2025-06-01 | $0.00 | $47,068.86 | $0.03 |
| 2025-06-02 | $0.00 | $37,556.74 | $0.03 |
| 2025-06-03 | $0.00 | $47,912.26 | $0.03 |
| 2025-06-04 | $0.00 | $45,041.38 | $0.03 |
| 2025-06-05 | $0.00 | $24,029.34 | $0.03 |
| 2025-06-06 | $0.00 | $53,443.61 | $0.03 |
| 2025-06-07 | $0.00 | $32,978.58 | $0.03 |
| 2025-06-08 | $0.00 | $21,515.75 | $0.03 |
| 2025-06-09 | $0.00 | $14,704.91 | $0.03 |
| 2025-06-10 | $0.00 | $57,634.58 | $0.03 |
| 2025-06-11 | $0.00 | $111,681.34 | $0.03 |
| 2025-06-12 | $0.00 | $59,112.24 | $0.03 |
| 2025-06-13 | $0.00 | $38,960.81 | $0.03 |
| 2025-06-14 | $0.00 | $102,491.83 | $0.03 |
| 2025-06-15 | $0.00 | $27,603.14 | $0.03 |
| 2025-06-16 | $0.00 | $42,490.51 | $0.03 |
| 2025-06-17 | $0.00 | $70,996.67 | $0.03 |
| 2025-06-18 | $0.00 | $52,177.03 | $0.03 |
| 2025-06-19 | $0.00 | $43,722.04 | $0.03 |
| 2025-06-20 | $0.00 | $30,480.96 | $0.03 |
| 2025-06-21 | $0.00 | $53,585.99 | $0.03 |
| 2025-06-22 | $0.00 | $58,047.72 | $0.03 |
| 2025-06-23 | $0.00 | $61,849.68 | $0.03 |
| 2025-06-24 | $0.00 | $70,553.13 | $0.03 |
| 2025-06-25 | $0.00 | $26,484.70 | $0.03 |
| 2025-06-26 | $0.00 | $26,363.21 | $0.03 |
| 2025-06-27 | $0.00 | $44,114.37 | $0.03 |
| 2025-06-28 | $0.00 | $25,987.37 | $0.03 |
| 2025-06-29 | $0.00 | $23,317.33 | $0.03 |
| 2025-06-30 | $0.00 | $32,274.98 | $0.03 |
| 2025-07-01 | $0.00 | $45,259.89 | $0.03 |
| 2025-07-02 | $0.00 | $31,527.27 | $0.03 |
| 2025-07-03 | $0.00 | $66,620.56 | $0.03 |
| 2025-07-04 | $0.00 | $25,818.08 | $0.03 |
| 2025-07-05 | $0.00 | $30,240.49 | $0.03 |
| 2025-07-06 | $0.00 | $16,742.11 | $0.03 |
| 2025-07-07 | $0.00 | $19,882.66 | $0.03 |
| 2025-07-08 | $0.00 | $15,771.74 | $0.03 |
| 2025-07-09 | $0.00 | $25,015.03 | $0.03 |
| 2025-07-10 | $0.00 | $57,699.31 | $0.03 |
| 2025-07-11 | $0.00 | $49,562.08 | $0.03 |
| 2025-07-12 | $0.00 | $47,616.82 | $0.03 |
| 2025-07-13 | $0.00 | $45,272.97 | $0.04 |
| 2025-07-14 | $0.00 | $23,588.71 | $0.04 |
| 2025-07-15 | $0.00 | $53,450.17 | $0.04 |
| 2025-07-16 | $0.00 | $77,813.39 | $0.04 |
| 2025-07-17 | $0.00 | $60,519.03 | $0.04 |
| 2025-07-18 | $0.00 | $50,791.35 | $0.04 |
| 2025-07-19 | $0.00 | $101,363.62 | $0.04 |
| 2025-07-20 | $0.00 | $33,794.76 | $0.04 |
| 2025-07-21 | $0.00 | $44,015.09 | $0.04 |
| 2025-07-22 | $0.00 | $77,625.52 | $0.04 |
| 2025-07-23 | $0.00 | $73,012.39 | $0.04 |
| 2025-07-24 | $0.00 | $40,120.39 | $0.04 |
| 2025-07-25 | $0.00 | $50,894.57 | $0.04 |
| 2025-07-26 | $0.00 | $56,280.22 | $0.04 |
| 2025-07-27 | $0.00 | $12,726.14 | $0.04 |
| 2025-07-28 | $0.00 | $15,642.97 | $0.04 |
| 2025-07-29 | $0.00 | $29,714.61 | $0.04 |
| 2025-07-30 | $0.00 | $28,270.97 | $0.04 |
| 2025-07-31 | $0.00 | $21,557.75 | $0.04 |
| 2025-08-01 | $0.00 | $26,334.98 | $0.04 |
| 2025-08-02 | $0.00 | $32,082.14 | $0.04 |
| 2025-08-03 | $0.00 | $13,992.88 | $0.03 |
| 2025-08-04 | $0.00 | $10,670.81 | $0.04 |
| 2025-08-05 | $0.00 | $35,846.40 | $0.04 |
| 2025-08-06 | $0.00 | $28,261.60 | $0.04 |
| 2025-08-07 | $0.00 | $16,928.69 | $0.04 |
| 2025-08-08 | $0.00 | $43,350.33 | $0.04 |
| 2025-08-09 | $0.00 | $39,514.41 | $0.04 |
| 2025-08-10 | $0.00 | $46,128.98 | $0.04 |
| 2025-08-11 | $0.00 | $41,566.88 | $0.04 |
| 2025-08-12 | $0.00 | $70,576.28 | $0.04 |
| 2025-08-13 | $0.00 | $63,179.33 | $0.04 |
| 2025-08-14 | $0.00 | $73,416.62 | $0.04 |
| 2025-08-15 | $0.00 | $78,743.45 | $0.04 |
| 2025-08-16 | $0.00 | $41,026.55 | $0.04 |
| 2025-08-17 | $0.00 | $18,195.33 | $0.04 |
| 2025-08-18 | $0.00 | $27,212.82 | $0.04 |
| 2025-08-19 | $0.00 | $42,038.10 | $0.04 |
| 2025-08-20 | $0.00 | $31,328.20 | $0.04 |
| 2025-08-21 | $0.00 | $30,992.23 | $0.04 |
| 2025-08-22 | $0.00 | $16,740.95 | $0.04 |
| 2025-08-23 | $0.00 | $95,337.23 | $0.04 |
| 2025-08-24 | $0.00 | $90,271.90 | $0.04 |
| 2025-08-25 | $0.00 | $51,932.54 | $0.04 |
| 2025-08-26 | $0.00 | $86,600.99 | $0.04 |
| 2025-08-27 | $0.00 | $43,447.51 | $0.04 |
| 2025-08-28 | $0.00 | $57,368.77 | $0.04 |
| 2025-08-29 | $0.00 | $39,835.78 | $0.04 |
| 2025-08-30 | $0.00 | $61,367.69 | $0.04 |
| 2025-08-31 | $0.00 | $20,006.19 | $0.04 |
| 2025-09-01 | $0.00 | $48,833.70 | $0.04 |
| 2025-09-02 | $0.00 | $55,075.88 | $0.04 |
| 2025-09-03 | $0.00 | $36,001.58 | $0.04 |
| 2025-09-04 | $0.00 | $33,909.24 | $0.04 |
| 2025-09-05 | $0.00 | $27,708.17 | $0.04 |
| 2025-09-06 | $0.00 | $21,404.37 | $0.04 |
| 2025-09-07 | $0.00 | $8,479.33 | $0.04 |
| 2025-09-08 | $0.00 | $5,337.01 | $0.04 |
| 2025-09-09 | $0.00 | $22,325.51 | $0.04 |
| 2025-09-10 | $0.00 | $16,744.68 | $0.04 |
| 2025-09-11 | $0.00 | $15,895.11 | $0.04 |
| 2025-09-12 | $0.00 | $13,617.83 | $0.04 |
| 2025-09-13 | $0.00 | $36,859.55 | $0.04 |
| 2025-09-14 | $0.00 | $38,685.70 | $0.04 |
| 2025-09-15 | $0.00 | $36,346.73 | $0.04 |
| 2025-09-16 | $0.00 | $34,207.47 | $0.04 |
| 2025-09-17 | $0.00 | $19,127.49 | $0.04 |
| 2025-09-18 | $2,721,756.35 | $26,084.34 | $0.04 |
| 2025-09-19 | $2,739,926.54 | $13,393.33 | $0.04 |
| 2025-09-20 | $2,678,083.75 | $14,896.74 | $0.04 |
| 2025-09-21 | $2,664,451.35 | $8,387.50 | $0.04 |
| 2025-09-22 | $2,669,908.89 | $5,239.67 | $0.04 |
| 2025-09-23 | $2,538,412.63 | $70,130.78 | $0.04 |
| 2025-09-24 | $2,526,459.18 | $34,525.13 | $0.04 |
| 2025-09-25 | $2,514,427.83 | $25,843.13 | $0.04 |
| 2025-09-26 | $2,399,694.03 | $51,716.61 | $0.04 |
| 2025-09-27 | $2,472,812.28 | $28,318.21 | $0.04 |
| 2025-09-28 | $2,482,822.61 | $6,942.95 | $0.04 |
| 2025-09-29 | $2,527,965.16 | $21,081.97 | $0.04 |
| 2025-09-30 | $2,507,793.85 | $35,127.74 | $0.04 |
| 2025-10-01 | $2,507,508.66 | $28,667.96 | $0.04 |
| 2025-10-02 | $2,623,994.30 | $28,441.65 | $0.04 |
| 2025-10-03 | $2,680,488.82 | $17,746.21 | $0.04 |
| 2025-10-04 | $2,696,503.79 | $30,168.72 | $0.04 |
| 2025-10-05 | $2,683,179.86 | $14,936.30 | $0.04 |
| 2025-10-06 | $2,670,016.73 | $17,568.64 | $0.04 |
| 2025-10-07 | $2,758,730.34 | $22,676.64 | $0.04 |
| 2025-10-08 | $2,646,837.17 | $36,034.78 | $0.04 |
| 2025-10-09 | $2,693,854.92 | $15,675.94 | $0.04 |
| 2025-10-10 | $2,634,029.14 | $32,235.22 | $0.04 |
| 2025-10-11 | $2,292,420.26 | $222,222.09 | $0.04 |
| 2025-10-12 | $2,278,606.79 | $98,608.84 | $0.04 |
| 2025-10-13 | $2,447,578.44 | $66,316.60 | $0.04 |
| 2025-10-14 | $2,550,891.36 | $44,205.07 | $0.04 |
| 2025-10-15 | $2,495,115.57 | $56,351.69 | $0.04 |
| 2025-10-16 | $2,409,499.87 | $33,532.11 | $0.04 |
| 2025-10-17 | $2,324,408.80 | $26,174.55 | $0.04 |
| 2025-10-18 | $2,248,434.62 | $40,677.86 | $0.04 |
| 2025-10-19 | $2,274,692.05 | $16,488.40 | $0.04 |
| 2025-10-20 | $2,357,815.23 | $14,831.24 | $0.04 |
| 2025-10-21 | $2,354,105.40 | $15,798.37 | $0.04 |
| 2025-10-22 | $2,320,867.26 | $45,140.83 | $0.04 |
| 2025-10-23 | $2,293,953.63 | $36,513.67 | $0.04 |
| 2025-10-24 | $2,314,412.61 | $43,764.05 | $0.04 |
| 2025-10-25 | $2,345,421.16 | $34,277.51 | $0.04 |
| 2025-10-26 | $2,367,141.85 | $7,731.10 | $0.04 |
| 2025-10-27 | $2,448,663.14 | $32,411.26 | $0.04 |
| 2025-10-28 | $2,425,047.18 | $30,981.75 | $0.04 |
| 2025-10-29 | $2,388,873.17 | $28,532.94 | $0.04 |
| 2025-10-30 | $2,341,200.39 | $29,083.44 | $0.04 |
| 2025-10-31 | $2,272,592.16 | $45,480.52 | $0.04 |
| 2025-11-01 | $2,300,619.42 | $35,878.93 | $0.04 |
| 2025-11-02 | $2,333,809.68 | $12,845.79 | $0.04 |
| 2025-11-03 | $2,342,776.33 | $19,373.61 | $0.04 |
| 2025-11-04 | $2,161,908.50 | $55,925.06 | $0.03 |
| 2025-11-05 | $2,017,379.26 | $79,687.36 | $0.03 |
| 2025-11-06 | $2,096,964.88 | $40,021.03 | $0.03 |
| 2025-11-07 | $2,023,918.70 | $20,243.46 | $0.03 |
| 2025-11-08 | $2,119,586.04 | $45,634.38 | $0.03 |
| 2025-11-09 | $2,115,208.09 | $27,201.02 | $0.03 |
| 2025-11-10 | $2,189,263.76 | $34,189.74 | $0.03 |
| 2025-11-11 | $2,274,996.08 | $95,876.14 | $0.04 |
| 2025-11-12 | $2,179,806.55 | $92,294.99 | $0.03 |
| 2025-11-13 | $2,142,910.33 | $40,228.04 | $0.03 |
| 2025-11-14 | $2,097,190.27 | $49,799.05 | $0.03 |
| 2025-11-15 | $1,962,542.31 | $32,006.10 | $0.03 |
| 2025-11-16 | $1,987,218.06 | $14,818.90 | $0.03 |
| 2025-11-17 | $1,954,855.31 | $27,874.39 | $0.03 |
| 2025-11-18 | $1,920,621.68 | $36,931.37 | $0.03 |
| 2025-11-19 | $1,969,295.26 | $31,708.76 | $0.03 |
| 2025-11-20 | $1,910,681.55 | $24,553.49 | $0.03 |
| 2025-11-21 | $1,826,648.98 | $26,718.13 | $0.03 |
| 2025-11-22 | $1,791,168.23 | $23,046.56 | $0.03 |
| 2025-11-23 | $1,795,477.13 | $23,953.23 | $0.03 |
| 2025-11-24 | $1,805,265.84 | $19,840.46 | $0.03 |
| 2025-11-25 | $1,874,192.18 | $19,621.48 | $0.03 |
| 2025-11-26 | $1,887,239.57 | $15,963.74 | $0.03 |
| 2025-11-27 | $1,932,205.73 | $11,196.04 | $0.03 |
| 2025-11-28 | $1,923,823.08 | $12,786.82 | $0.03 |
| 2025-11-29 | $1,918,225.22 | $11,115.15 | $0.03 |
| 2025-11-30 | $1,893,920.71 | $8,493.78 | $0.03 |
| 2025-12-01 | $1,905,158.26 | $11,986.91 | $0.03 |
| 2025-12-02 | $1,820,414.62 | $33,317.01 | $0.03 |
| 2025-12-03 | $1,921,000.55 | $46,069.23 | $0.03 |
| 2025-12-04 | $1,990,135.59 | $33,305.47 | $0.03 |
| 2025-12-05 | $1,948,787.53 | $23,970.23 | $0.03 |
| 2025-12-06 | $1,876,201.74 | $26,953.02 | $0.03 |
| 2025-12-07 | $1,896,466.97 | $10,089.19 | $0.03 |
| 2025-12-08 | $1,885,433.04 | $37,972.33 | $0.03 |
| 2025-12-09 | $1,916,008.79 | $22,935.81 | $0.03 |
| 2025-12-10 | $2,013,060.52 | $41,912.47 | $0.03 |
| 2025-12-11 | $1,974,277.44 | $29,862.81 | $0.03 |
| 2025-12-12 | $1,950,361.02 | $41,051.28 | $0.03 |
| 2025-12-13 | $1,920,058.87 | $32,857.23 | $0.03 |
| 2025-12-14 | $1,918,395.42 | $8,983.77 | $0.03 |
| 2025-12-15 | $1,882,409.45 | $11,789.99 | $0.03 |
| 2025-12-16 | $1,855,765.20 | $40,521.65 | $0.03 |
| 2025-12-17 | $1,850,529.01 | $41,774.64 | $0.03 |
| 2025-12-18 | $1,777,564.29 | $33,635.81 | $0.03 |
| 2025-12-19 | $1,775,638.96 | $38,833.60 | $0.03 |
| 2025-12-20 | $1,853,135.44 | $33,963.56 | $0.03 |
| 2025-12-21 | $1,888,901.22 | $32,039.64 | $0.03 |
| 2025-12-22 | $1,881,926.93 | $45,029.02 | $0.03 |
| 2025-12-23 | $1,867,524.01 | $32,394.45 | $0.03 |
| 2025-12-24 | $1,842,225.84 | $26,031.44 | $0.03 |
| 2025-12-25 | $1,837,546.81 | $19,079.73 | $0.03 |
| 2025-12-26 | $1,814,577.94 | $12,847.75 | $0.03 |
| 2025-12-27 | $1,855,479.24 | $20,026.98 | $0.03 |
| 2025-12-28 | $1,857,391.70 | $14,614.10 | $0.03 |
| 2025-12-29 | $1,840,636.51 | $14,707.52 | $0.03 |
| 2025-12-30 | $1,824,082.42 | $27,539.09 | $0.03 |
| 2025-12-31 | $1,838,608.95 | $12,889.84 | $0.03 |
| 2026-01-01 | $1,831,080.19 | $9,268.12 | $0.03 |
| 2026-01-02 | $1,859,177.46 | $9,687.74 | $0.03 |
| 2026-01-03 | $1,933,240.38 | $33,521.03 | $0.03 |
| 2026-01-04 | $1,931,548.54 | $15,808.70 | $0.03 |
| 2026-01-05 | $1,948,886.85 | $15,381.36 | $0.03 |
| 2026-01-06 | $2,006,509.40 | $31,579.45 | $0.03 |
| 2026-01-07 | $2,020,060.10 | $35,498.39 | $0.03 |
| 2026-01-08 | $1,965,796.73 | $21,456.03 | $0.03 |
| 2026-01-09 | $1,935,110.45 | $29,701.06 | $0.03 |
| 2026-01-10 | $1,957,503.51 | $36,101.27 | $0.03 |
| 2026-01-11 | $1,959,494.24 | $25,562.92 | $0.03 |
| 2026-01-12 | $1,973,727.25 | $21,082.58 | $0.03 |
| 2026-01-13 | $1,935,636.09 | $33,959.65 | $0.03 |
| 2026-01-14 | $2,068,138.76 | $39,756.03 | $0.03 |
| 2026-01-15 | $2,082,607.14 | $30,842.56 | $0.03 |
| 2026-01-16 | $2,044,819.99 | $34,620.38 | $0.03 |
| 2026-01-17 | $2,037,699.50 | $20,143.31 | $0.03 |
| 2026-01-18 | $2,042,486.28 | $14,224.30 | $0.03 |
| 2026-01-19 | $2,013,148.56 | $16,947.61 | $0.03 |
| 2026-01-20 | $1,965,884.13 | $36,308.24 | $0.03 |
| 2026-01-21 | $1,829,593.43 | $27,689.70 | $0.03 |
| 2026-01-22 | $1,870,093.63 | $47,640.25 | $0.03 |
| 2026-01-23 | $1,841,537.57 | $21,956.06 | $0.03 |
| 2026-01-24 | $1,859,473.40 | $18,257.81 | $0.03 |
| 2026-01-25 | $1,865,898.95 | $4,792.07 | $0.03 |
| 2026-01-26 | $1,743,007.47 | $16,098.52 | $0.03 |
| 2026-01-27 | $1,821,045.33 | $20,752.89 | $0.03 |
| 2026-01-28 | $1,876,380.59 | $37,950.63 | $0.03 |
| 2026-01-29 | $1,880,460.86 | $17,570.41 | $0.03 |
| 2026-01-30 | $1,746,618.06 | $20,608.95 | $0.03 |
| 2026-01-31 | $1,685,303.62 | $25,259.13 | $0.03 |
| 2026-02-01 | $1,536,853.09 | $30,231.05 | $0.02 |
| 2026-02-02 | $1,469,060.59 | $28,193.31 | $0.02 |
| 2026-02-03 | $1,520,888.41 | $37,938.87 | $0.02 |
| 2026-02-04 | $1,453,102.09 | $44,390.37 | $0.02 |
| 2026-02-05 | $1,401,696.23 | $31,849.61 | $0.02 |
| 2026-02-06 | $1,203,527.05 | $39,704.04 | $0.02 |
| 2026-02-07 | $1,331,168.75 | $45,969.21 | $0.02 |
| 2026-02-08 | $1,336,264.02 | $25,261.08 | $0.02 |
| 2026-02-09 | $1,349,881.48 | $12,386.14 | $0.02 |
| 2026-02-10 | $1,348,969.29 | $17,399.36 | $0.02 |
| 2026-02-11 | $1,288,265.37 | $12,072.28 | $0.02 |
| 2026-02-12 | $1,244,121.58 | $41,758.87 | $0.02 |
| 2026-02-13 | $1,266,076.69 | $23,561.60 | $0.02 |
| 2026-02-14 | $1,315,667.04 | $14,882.34 | $0.02 |
| 2026-02-15 | $1,363,040.24 | $44,937.95 | $0.02 |
| 2026-02-16 | $1,293,770.57 | $30,836.90 | $0.02 |
| 2026-02-17 | $1,322,023.92 | $30,117.54 | $0.02 |
| 2026-02-18 | $1,303,173.27 | $22,768.62 | $0.02 |
| 2026-02-19 | $1,269,891.08 | $31,954.96 | $0.02 |
| 2026-02-20 | $1,284,346.13 | $22,165.55 | $0.02 |
| 2026-02-21 | $1,286,264.02 | $59,772.47 | $0.02 |
| 2026-02-22 | $1,289,470.95 | $33,037.23 | $0.02 |
| 2026-02-23 | $1,279,008.51 | $19,758.32 | $0.02 |
| 2026-02-24 | $1,216,216.07 | $41,219.59 | $0.02 |
| 2026-02-25 | $1,224,928.28 | $24,538.21 | $0.02 |
| 2026-02-26 | $1,337,609.19 | $81,868.73 | $0.02 |
| 2026-02-27 | $1,324,975.43 | $62,024.95 | $0.02 |
| 2026-02-28 | $1,278,175.23 | $41,302.94 | $0.02 |
| 2026-03-01 | $1,307,092.60 | $37,101.44 | $0.02 |
| 2026-03-02 | $1,268,683.35 | $47,300.26 | $0.02 |
| 2026-03-03 | $1,330,244.77 | $61,200.72 | $0.02 |
| 2026-03-04 | $1,298,027.07 | $50,128.37 | $0.02 |
| 2026-03-05 | $1,357,849.85 | $67,997.49 | $0.02 |
| 2026-03-06 | $1,331,342.54 | $38,682.15 | $0.02 |
| 2026-03-07 | $1,276,927.55 | $30,271.02 | $0.02 |
| 2026-03-08 | $1,251,068.31 | $12,668.59 | $0.02 |
| 2026-03-09 | $1,219,876.32 | $23,514.61 | $0.02 |
| 2026-03-10 | $1,261,941.05 | $33,357.17 | $0.02 |
| 2026-03-11 | $1,289,983.72 | $38,534.56 | $0.02 |
| 2026-03-12 | $1,302,243.99 | $24,638.01 | $0.02 |
| 2026-03-13 | $1,315,561.94 | $29,913.30 | $0.02 |
| 2026-03-14 | $1,327,119.51 | $49,777.48 | $0.02 |
| 2026-03-15 | $1,321,598.98 | $14,990.77 | $0.02 |
| 2026-03-16 | $1,368,122.69 | $34,700.64 | $0.02 |
| 2026-03-17 | $1,454,410.70 | $65,884.09 | $0.02 |
| 2026-03-18 | $1,417,212.73 | $34,970.21 | $0.02 |
| 2026-03-19 | $1,352,409.48 | $34,321.01 | $0.02 |
| 2026-03-20 | $1,328,110.97 | $24,303.86 | $0.02 |
| 2026-03-21 | $1,325,866.54 | $38,873.27 | $0.02 |
| 2026-03-22 | $1,321,210.04 | $8,978.69 | $0.02 |
| 2026-03-23 | $1,286,976.13 | $21,126.66 | $0.02 |
| 2026-03-24 | $1,344,381.82 | $55,419.81 | $0.02 |
| 2026-03-25 | $1,336,465.56 | $32,348.59 | $0.02 |
| 2026-03-26 | $1,357,055.25 | $31,435.22 | $0.02 |
| 2026-03-27 | $1,291,139.30 | $21,570.15 | $0.02 |
| 2026-03-28 | $1,238,185.25 | $25,972.45 | $0.02 |
| 2026-03-29 | $1,228,302.85 | $12,282.43 | $0.02 |
| 2026-03-30 | $1,242,447.25 | $9,049.60 | $0.02 |
| 2026-03-31 | $1,246,017.99 | $26,200.45 | $0.02 |
| 2026-04-01 | $1,305,381.65 | $20,154.30 | $0.02 |
| 2026-04-02 | $1,297,306.09 | $23,318.49 | $0.02 |
| 2026-04-03 | $1,264,066.97 | $24,520.90 | $0.02 |
| 2026-04-04 | $1,244,813.41 | $12,160.98 | $0.02 |
| 2026-04-05 | $1,245,013.63 | $4,211.58 | $0.02 |
| 2026-04-06 | $1,270,157.99 | $15,139.07 | $0.02 |
| 2026-04-07 | $1,257,594.33 | $22,547.90 | $0.02 |
| 2026-04-08 | $1,338,952.83 | $32,059.01 | $0.02 |
| 2026-04-09 | $1,290,199.20 | $24,045.08 | $0.02 |
| 2026-04-10 | $1,298,178.80 | $26,266.22 | $0.02 |
| 2026-04-11 | $1,319,349.16 | $21,788.88 | $0.02 |
| 2026-04-12 | $1,333,439.45 | $30,867.33 | $0.02 |
| 2026-04-13 | $1,279,949.20 | $23,661.45 | $0.02 |
| 2026-04-14 | $1,389,937.07 | $67,372.36 | $0.02 |
| 2026-04-15 | $1,346,659.79 | $33,272.66 | $0.02 |
| 2026-04-16 | $1,368,058.77 | $37,098.26 | $0.02 |
| 2026-04-17 | $1,403,727.30 | $63,913.85 | $0.02 |
| 2026-04-18 | $1,422,142.04 | $53,229.95 | $0.02 |
| 2026-04-19 | $1,376,649.07 | $45,353.59 | $0.02 |
| 2026-04-20 | $1,323,090.67 | $69,993.47 | $0.02 |
| 2026-04-21 | $1,358,379.39 | $43,265.56 | $0.02 |
| 2026-04-22 | $1,368,271.11 | $31,639.63 | $0.02 |
| 2026-04-23 | $1,381,041.27 | $32,507.58 | $0.02 |
| 2026-04-24 | $1,373,907.08 | $27,497.12 | $0.02 |
| 2026-04-25 | $1,361,287.54 | $22,783.08 | $0.02 |
| 2026-04-26 | $1,369,790.68 | $8,429.53 | $0.02 |
| 2026-04-27 | $1,403,178.78 | $10,057.15 | $0.02 |
| 2026-04-28 | $1,363,664.03 | $31,566.32 | $0.02 |
| 2026-04-29 | $1,362,071.70 | $9,980.27 | $0.02 |
| 2026-04-30 | $1,344,305.30 | $32,776.73 | $0.02 |
| 2026-05-01 | $1,335,064.73 | $21,541.94 | $0.02 |
| 2026-05-02 | $1,348,766.09 | $22,112.05 | $0.02 |
| 2026-05-02 | $1,363,817.71 | $17,819.07 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
