Near Tinker Union GEAR GEAR N/A
$0.0356 2.01% (1d)
Market Overview
Near Tinker Union GEAR current market price is $0.0356 with a 24 hour trading volume of $185. The total available supply of Near Tinker Union GEAR is 9.70M GEAR with a maximum supply of 9.70M GEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GEAR price is 0.23% down in the last one hour.
The high price of the Near Tinker Union GEAR is $0.0367 and low price is $0.0342 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Near Tinker Union GEAR Rank
(Not Available)
Near Tinker Union GEAR Price
$0.0356
Market Cap
$0 0%
Fully Diluted Valuation
$345.13K
Trading Volume(24h)
$185
Circulating Supply
0 GEAR
Total Supply
9.70M GEAR
Max Supply
9.70M GEAR
High(24h)
$0.0367
Low(24h)
$0.0342
All-time High
$0.442 91.94%
04 Apr 2024
All-time Low
$0.0159 123.33%
06 Feb 2026
Cryptocurrency Near Tinker Union GEAR Calculator
Want to convert more cryptocurrencies?
Near Tinker Union GEAR Historical Data Chart
1h
0.23%
24h
2.01%
7d
9.97%
14d
11.84%
30d
16.26%
60d
8.68%
200d
24.21%
1y
73.26%
Near Tinker Union GEAR Historical Data
Historical data of Near Tinker Union GEAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $0.00 | $7,321.09 | $0.28 |
| 2024-12-12 | $0.00 | $7,189.30 | $0.30 |
| 2024-12-13 | $0.00 | $6,781.38 | $0.30 |
| 2024-12-14 | $0.00 | $5,372.85 | $0.30 |
| 2024-12-15 | $0.00 | $4,545.24 | $0.29 |
| 2024-12-16 | $0.00 | $5,052.88 | $0.30 |
| 2024-12-17 | $0.00 | $3,872.70 | $0.29 |
| 2024-12-18 | $0.00 | $5,815.77 | $0.29 |
| 2024-12-19 | $0.00 | $6,734.45 | $0.25 |
| 2024-12-20 | $0.00 | $5,184.20 | $0.24 |
| 2024-12-21 | $0.00 | $8,060.44 | $0.25 |
| 2024-12-22 | $0.00 | $4,883.55 | $0.24 |
| 2024-12-23 | $0.00 | $3,242.81 | $0.25 |
| 2024-12-24 | $0.00 | $3,008.46 | $0.26 |
| 2024-12-25 | $0.00 | $3,384.56 | $0.27 |
| 2024-12-26 | $0.00 | $4,000.94 | $0.27 |
| 2024-12-27 | $0.00 | $2,186.81 | $0.25 |
| 2024-12-28 | $0.00 | $3,504.89 | $0.25 |
| 2024-12-29 | $0.00 | $4,512.46 | $0.26 |
| 2024-12-30 | $0.00 | $2,849.32 | $0.24 |
| 2024-12-31 | $0.00 | $3,411.35 | $0.24 |
| 2025-01-01 | $0.00 | $2,951.89 | $0.23 |
| 2025-01-02 | $0.00 | $2,618.21 | $0.25 |
| 2025-01-03 | $0.00 | $3,718.19 | $0.25 |
| 2025-01-04 | $0.00 | $3,980.26 | $0.27 |
| 2025-01-05 | $0.00 | $6,638.66 | $0.26 |
| 2025-01-06 | $0.00 | $2,784.75 | $0.26 |
| 2025-01-07 | $0.00 | $2,541.07 | $0.26 |
| 2025-01-08 | $0.00 | $1,519.73 | $0.24 |
| 2025-01-09 | $0.00 | $2,171.19 | $0.23 |
| 2025-01-10 | $0.00 | $2,125.99 | $0.22 |
| 2025-01-11 | $0.00 | $4,154.98 | $0.23 |
| 2025-01-12 | $0.00 | $2,329.32 | $0.23 |
| 2025-01-13 | $0.00 | $2,316.64 | $0.22 |
| 2025-01-14 | $0.00 | $3,882.43 | $0.21 |
| 2025-01-15 | $0.00 | $5,029.16 | $0.23 |
| 2025-01-16 | $0.00 | $3,296.96 | $0.24 |
| 2025-01-17 | $0.00 | $1,842.59 | $0.23 |
| 2025-01-18 | $0.00 | $2,882.85 | $0.25 |
| 2025-01-19 | $0.00 | $3,218.34 | $0.24 |
| 2025-01-20 | $0.00 | $5,774.04 | $0.21 |
| 2025-01-21 | $0.00 | $4,092.80 | $0.22 |
| 2025-01-22 | $0.00 | $1,854.97 | $0.22 |
| 2025-01-23 | $0.00 | $3,330.21 | $0.22 |
| 2025-01-24 | $0.00 | $1,615.41 | $0.21 |
| 2025-01-25 | $0.00 | $1,498.84 | $0.21 |
| 2025-01-26 | $0.00 | $1,570.38 | $0.21 |
| 2025-01-27 | $0.00 | $5,068.85 | $0.20 |
| 2025-01-28 | $0.00 | $3,614.72 | $0.19 |
| 2025-01-29 | $0.00 | $2,075.60 | $0.18 |
| 2025-01-30 | $0.00 | $2,084.72 | $0.18 |
| 2025-01-31 | $0.00 | $7,274.27 | $0.19 |
| 2025-02-01 | $0.00 | $1,173.97 | $0.19 |
| 2025-02-02 | $0.00 | $2,182.66 | $0.17 |
| 2025-02-03 | $0.00 | $1,216.89 | $0.15 |
| 2025-02-04 | $0.00 | $3,558.41 | $0.15 |
| 2025-02-05 | $0.00 | $2,452.83 | $0.14 |
| 2025-02-06 | $0.00 | $1,607.95 | $0.14 |
| 2025-02-07 | $0.00 | $16,934.43 | $0.17 |
| 2025-02-08 | $0.00 | $1,421.98 | $0.17 |
| 2025-02-09 | $0.00 | $2,097.88 | $0.17 |
| 2025-02-10 | $0.00 | $1,255.33 | $0.17 |
| 2025-02-11 | $0.00 | $2,058.05 | $0.17 |
| 2025-02-12 | $0.00 | $2,069.07 | $0.17 |
| 2025-02-13 | $0.00 | $1,035.33 | $0.18 |
| 2025-02-14 | $0.00 | $2,561.91 | $0.18 |
| 2025-02-15 | $0.00 | $1,956.34 | $0.19 |
| 2025-02-16 | $0.00 | $1,128.75 | $0.18 |
| 2025-02-17 | $0.00 | $1,181.66 | $0.18 |
| 2025-02-18 | $0.00 | $1,477.39 | $0.17 |
| 2025-02-19 | $0.00 | $4,067.77 | $0.16 |
| 2025-02-20 | $0.00 | $1,436.51 | $0.16 |
| 2025-02-21 | $0.00 | $1,077.06 | $0.17 |
| 2025-02-22 | $0.00 | $1,229.42 | $0.16 |
| 2025-02-23 | $0.00 | $1,171.84 | $0.17 |
| 2025-02-24 | $0.00 | $1,572.31 | $0.17 |
| 2025-02-25 | $0.00 | $3,860.46 | $0.15 |
| 2025-02-26 | $0.00 | $1,514.79 | $0.15 |
| 2025-02-27 | $0.00 | $2,660.28 | $0.15 |
| 2025-02-28 | $0.00 | $1,881.30 | $0.16 |
| 2025-03-01 | $0.00 | $2,143.83 | $0.16 |
| 2025-03-02 | $0.00 | $1,301.01 | $0.16 |
| 2025-03-03 | $0.00 | $2,234.08 | $0.18 |
| 2025-03-04 | $0.00 | $870.49 | $0.15 |
| 2025-03-05 | $0.00 | $1,056.17 | $0.14 |
| 2025-03-06 | $0.00 | $1,049.97 | $0.15 |
| 2025-03-07 | $0.00 | $13,182.15 | $0.18 |
| 2025-03-08 | $0.00 | $1,929.05 | $0.17 |
| 2025-03-09 | $0.00 | $1,396.92 | $0.16 |
| 2025-03-10 | $0.00 | $1,285.70 | $0.16 |
| 2025-03-11 | $0.00 | $7,152.45 | $0.13 |
| 2025-03-12 | $0.00 | $7,152.45 | $0.13 |
| 2025-03-13 | $0.00 | $9,400.58 | $0.14 |
| 2025-03-14 | $0.00 | $1,087.85 | $0.14 |
| 2025-03-15 | $0.00 | $1,217.40 | $0.14 |
| 2025-03-16 | $0.00 | $1,676.22 | $0.14 |
| 2025-03-17 | $0.00 | $1,231.82 | $0.13 |
| 2025-03-18 | $0.00 | $1,698.28 | $0.14 |
| 2025-03-19 | $0.00 | $1,407.20 | $0.14 |
| 2025-03-20 | $0.00 | $1,797.20 | $0.15 |
| 2025-03-21 | $0.00 | $936.47 | $0.15 |
| 2025-03-22 | $0.00 | $968.51 | $0.14 |
| 2025-03-23 | $0.00 | $1,096.51 | $0.15 |
| 2025-03-24 | $0.00 | $923.45 | $0.15 |
| 2025-03-25 | $0.00 | $1,991.84 | $0.15 |
| 2025-03-26 | $0.00 | $947.82 | $0.16 |
| 2025-03-27 | $0.00 | $988.78 | $0.15 |
| 2025-03-28 | $0.00 | $1,735.64 | $0.16 |
| 2025-03-29 | $0.00 | $1,877.53 | $0.14 |
| 2025-03-30 | $0.00 | $1,938.21 | $0.13 |
| 2025-03-31 | $0.00 | $2,339.97 | $0.14 |
| 2025-04-01 | $0.00 | $799.33 | $0.13 |
| 2025-04-02 | $0.00 | $805.01 | $0.13 |
| 2025-04-03 | $0.00 | $7,295.88 | $0.12 |
| 2025-04-04 | $0.00 | $7,295.88 | $0.12 |
| 2025-04-05 | $0.00 | $1,461.80 | $0.12 |
| 2025-04-06 | $0.00 | $931.88 | $0.12 |
| 2025-04-07 | $0.00 | $8,292.46 | $0.13 |
| 2025-04-08 | $0.00 | $1,580.06 | $0.12 |
| 2025-04-09 | $0.00 | $2,295.46 | $0.11 |
| 2025-04-10 | $0.00 | $1,461.97 | $0.12 |
| 2025-04-11 | $0.00 | $1,292.73 | $0.11 |
| 2025-04-12 | $0.00 | $958.51 | $0.12 |
| 2025-04-13 | $0.00 | $987.91 | $0.12 |
| 2025-04-14 | $0.00 | $1,096.02 | $0.12 |
| 2025-04-15 | $0.00 | $908.57 | $0.12 |
| 2025-04-16 | $0.00 | $1,006.11 | $0.12 |
| 2025-04-17 | $0.00 | $1,318.63 | $0.11 |
| 2025-04-18 | $0.00 | $1,135.73 | $0.12 |
| 2025-04-19 | $0.00 | $1,751.40 | $0.12 |
| 2025-04-20 | $0.00 | $754.81 | $0.13 |
| 2025-04-21 | $0.00 | $1,381.76 | $0.13 |
| 2025-04-22 | $0.00 | $1,337.71 | $0.13 |
| 2025-04-23 | $0.00 | $1,310.70 | $0.14 |
| 2025-04-24 | $0.00 | $1,366.00 | $0.15 |
| 2025-04-25 | $0.00 | $1,494.19 | $0.15 |
| 2025-04-26 | $0.00 | $6,659.58 | $0.14 |
| 2025-04-27 | $0.00 | $2,440.47 | $0.14 |
| 2025-04-28 | $0.00 | $665.61 | $0.13 |
| 2025-04-29 | $0.00 | $772.17 | $0.13 |
| 2025-04-30 | $0.00 | $2,478.71 | $0.13 |
| 2025-05-01 | $0.00 | $1,026.33 | $0.13 |
| 2025-05-02 | $0.00 | $3,243.26 | $0.13 |
| 2025-05-03 | $0.00 | $1,085.11 | $0.13 |
| 2025-05-04 | $0.00 | $1,295.60 | $0.13 |
| 2025-05-05 | $0.00 | $1,561.38 | $0.12 |
| 2025-05-06 | $0.00 | $1,208.27 | $0.12 |
| 2025-05-07 | $0.00 | $844.23 | $0.12 |
| 2025-05-08 | $0.00 | $3,794.07 | $0.13 |
| 2025-05-09 | $0.00 | $1,563.12 | $0.15 |
| 2025-05-10 | $0.00 | $1,644.70 | $0.16 |
| 2025-05-11 | $0.00 | $2,149.71 | $0.18 |
| 2025-05-12 | $0.00 | $1,574.98 | $0.17 |
| 2025-05-13 | $0.00 | $5,661.25 | $0.16 |
| 2025-05-14 | $0.00 | $1,399.18 | $0.16 |
| 2025-05-15 | $0.00 | $2,504.14 | $0.15 |
| 2025-05-16 | $0.00 | $984.13 | $0.14 |
| 2025-05-17 | $0.00 | $5,429.88 | $0.15 |
| 2025-05-18 | $0.00 | $795.70 | $0.14 |
| 2025-05-19 | $0.00 | $694.48 | $0.14 |
| 2025-05-20 | $0.00 | $1,219.55 | $0.14 |
| 2025-05-21 | $0.00 | $697.75 | $0.14 |
| 2025-05-22 | $0.00 | $2,748.13 | $0.15 |
| 2025-05-23 | $0.00 | $3,331.56 | $0.16 |
| 2025-05-24 | $0.00 | $761.86 | $0.15 |
| 2025-05-25 | $0.00 | $564.86 | $0.14 |
| 2025-05-26 | $0.00 | $1,755.46 | $0.14 |
| 2025-05-27 | $0.00 | $757.71 | $0.14 |
| 2025-05-28 | $0.00 | $1,089.88 | $0.14 |
| 2025-05-29 | $0.00 | $565.63 | $0.14 |
| 2025-05-30 | $0.00 | $1,228.33 | $0.14 |
| 2025-05-31 | $0.00 | $1,326.34 | $0.12 |
| 2025-06-01 | $0.00 | $1,028.91 | $0.12 |
| 2025-06-02 | $0.00 | $665.81 | $0.12 |
| 2025-06-03 | $0.00 | $673.20 | $0.13 |
| 2025-06-04 | $0.00 | $535.92 | $0.13 |
| 2025-06-05 | $0.00 | $30,984.59 | $0.09 |
| 2025-06-06 | $0.00 | $21,540.79 | $0.10 |
| 2025-06-07 | $0.00 | $2,155.07 | $0.11 |
| 2025-06-08 | $0.00 | $1,052.00 | $0.11 |
| 2025-06-09 | $0.00 | $5,040.74 | $0.10 |
| 2025-06-10 | $0.00 | $1,305.95 | $0.10 |
| 2025-06-11 | $0.00 | $2,389.63 | $0.10 |
| 2025-06-12 | $0.00 | $855.80 | $0.09 |
| 2025-06-13 | $0.00 | $1,383.68 | $0.09 |
| 2025-06-14 | $0.00 | $1,120.12 | $0.08 |
| 2025-06-15 | $0.00 | $1,171.26 | $0.08 |
| 2025-06-16 | $0.00 | $2,116.03 | $0.07 |
| 2025-06-17 | $0.00 | $790.06 | $0.08 |
| 2025-06-18 | $0.00 | $3,088.37 | $0.07 |
| 2025-06-19 | $0.00 | $1,251.92 | $0.07 |
| 2025-06-20 | $0.00 | $1,179.09 | $0.07 |
| 2025-06-21 | $0.00 | $484.09 | $0.07 |
| 2025-06-22 | $0.00 | $538.71 | $0.07 |
| 2025-06-23 | $0.00 | $1,178.79 | $0.06 |
| 2025-06-24 | $0.00 | $522.17 | $0.07 |
| 2025-06-25 | $0.00 | $585.78 | $0.07 |
| 2025-06-26 | $0.00 | $608.97 | $0.07 |
| 2025-06-27 | $0.00 | $734.24 | $0.06 |
| 2025-06-28 | $0.00 | $661.03 | $0.07 |
| 2025-06-29 | $0.00 | $594.93 | $0.07 |
| 2025-06-30 | $0.00 | $921.98 | $0.07 |
| 2025-07-01 | $0.00 | $967.26 | $0.07 |
| 2025-07-02 | $0.00 | $1,224.77 | $0.06 |
| 2025-07-03 | $0.00 | $1,280.37 | $0.06 |
| 2025-07-04 | $0.00 | $2,267.97 | $0.07 |
| 2025-07-05 | $0.00 | $1,232.84 | $0.06 |
| 2025-07-06 | $0.00 | $2,157.94 | $0.06 |
| 2025-07-07 | $0.00 | $2,735.30 | $0.07 |
| 2025-07-08 | $0.00 | $2,885.44 | $0.07 |
| 2025-07-09 | $0.00 | $4,609.14 | $0.06 |
| 2025-07-10 | $0.00 | $1,347.33 | $0.06 |
| 2025-07-11 | $0.00 | $794.77 | $0.07 |
| 2025-07-12 | $0.00 | $602.06 | $0.07 |
| 2025-07-13 | $0.00 | $698.16 | $0.07 |
| 2025-07-14 | $0.00 | $466.22 | $0.07 |
| 2025-07-15 | $0.00 | $1,210.72 | $0.07 |
| 2025-07-16 | $0.00 | $474.81 | $0.07 |
| 2025-07-17 | $0.00 | $1,143.89 | $0.08 |
| 2025-07-18 | $0.00 | $780.19 | $0.08 |
| 2025-07-19 | $0.00 | $854.86 | $0.08 |
| 2025-07-20 | $0.00 | $607.00 | $0.08 |
| 2025-07-21 | $0.00 | $423.01 | $0.08 |
| 2025-07-22 | $0.00 | $1,549.45 | $0.08 |
| 2025-07-23 | $0.00 | $916.02 | $0.08 |
| 2025-07-24 | $0.00 | $441.29 | $0.07 |
| 2025-07-25 | $0.00 | $545.98 | $0.07 |
| 2025-07-26 | $0.00 | $527.87 | $0.07 |
| 2025-07-27 | $0.00 | $1,076.74 | $0.08 |
| 2025-07-28 | $0.00 | $1,644.33 | $0.09 |
| 2025-07-29 | $0.00 | $2,765.64 | $0.08 |
| 2025-07-30 | $0.00 | $1,001.61 | $0.08 |
| 2025-07-31 | $0.00 | $1,638.15 | $0.08 |
| 2025-08-01 | $0.00 | $737.68 | $0.08 |
| 2025-08-02 | $0.00 | $3,947.97 | $0.07 |
| 2025-08-03 | $0.00 | $1,341.27 | $0.07 |
| 2025-08-04 | $0.00 | $3,280.03 | $0.06 |
| 2025-08-05 | $0.00 | $3,213.35 | $0.06 |
| 2025-08-06 | $0.00 | $1,608.66 | $0.06 |
| 2025-08-07 | $0.00 | $1,678.48 | $0.06 |
| 2025-08-08 | $0.00 | $1,337.85 | $0.06 |
| 2025-08-09 | $0.00 | $1,525.59 | $0.06 |
| 2025-08-10 | $0.00 | $1,600.42 | $0.06 |
| 2025-08-11 | $0.00 | $1,389.93 | $0.06 |
| 2025-08-12 | $0.00 | $1,651.58 | $0.05 |
| 2025-08-13 | $0.00 | $1,365.73 | $0.06 |
| 2025-08-14 | $0.00 | $670.13 | $0.06 |
| 2025-08-15 | $0.00 | $516.16 | $0.05 |
| 2025-08-16 | $0.00 | $1,073.99 | $0.05 |
| 2025-08-17 | $0.00 | $994.21 | $0.05 |
| 2025-08-18 | $0.00 | $1,743.68 | $0.06 |
| 2025-08-19 | $0.00 | $567.73 | $0.05 |
| 2025-08-20 | $0.00 | $596.70 | $0.05 |
| 2025-08-21 | $0.00 | $799.01 | $0.06 |
| 2025-08-22 | $0.00 | $972.98 | $0.06 |
| 2025-08-23 | $0.00 | $1,202.69 | $0.06 |
| 2025-08-24 | $0.00 | $846.13 | $0.06 |
| 2025-08-25 | $0.00 | $2,095.65 | $0.06 |
| 2025-08-26 | $0.00 | $784.27 | $0.05 |
| 2025-08-27 | $0.00 | $679.43 | $0.05 |
| 2025-08-28 | $0.00 | $869.88 | $0.06 |
| 2025-08-29 | $0.00 | $829.14 | $0.06 |
| 2025-08-30 | $0.00 | $513.83 | $0.05 |
| 2025-08-31 | $0.00 | $388.38 | $0.05 |
| 2025-09-01 | $0.00 | $371.11 | $0.05 |
| 2025-09-02 | $0.00 | $1,281.36 | $0.05 |
| 2025-09-03 | $0.00 | $974.15 | $0.05 |
| 2025-09-04 | $0.00 | $554.41 | $0.05 |
| 2025-09-05 | $0.00 | $448.88 | $0.06 |
| 2025-09-06 | $0.00 | $454.43 | $0.05 |
| 2025-09-07 | $0.00 | $660.60 | $0.06 |
| 2025-09-08 | $0.00 | $336.44 | $0.06 |
| 2025-09-09 | $0.00 | $743.10 | $0.06 |
| 2025-09-10 | $0.00 | $838.34 | $0.07 |
| 2025-09-11 | $0.00 | $368.74 | $0.07 |
| 2025-09-12 | $0.00 | $536.97 | $0.07 |
| 2025-09-13 | $0.00 | $458.92 | $0.07 |
| 2025-09-14 | $0.00 | $1,783.41 | $0.06 |
| 2025-09-15 | $0.00 | $787.35 | $0.06 |
| 2025-09-16 | $0.00 | $882.66 | $0.06 |
| 2025-09-17 | $0.00 | $405.86 | $0.06 |
| 2025-09-18 | $0.00 | $627.01 | $0.06 |
| 2025-09-19 | $0.00 | $1,322.10 | $0.07 |
| 2025-09-20 | $0.00 | $1,246.58 | $0.07 |
| 2025-09-21 | $0.00 | $981.23 | $0.06 |
| 2025-09-22 | $0.00 | $643.78 | $0.06 |
| 2025-09-23 | $0.00 | $376.07 | $0.06 |
| 2025-09-24 | $0.00 | $387.25 | $0.06 |
| 2025-09-25 | $0.00 | $767.57 | $0.07 |
| 2025-09-26 | $0.00 | $420.67 | $0.06 |
| 2025-09-27 | $0.00 | $1,155.53 | $0.06 |
| 2025-09-28 | $0.00 | $605.05 | $0.06 |
| 2025-09-29 | $0.00 | $1,571.72 | $0.05 |
| 2025-09-30 | $0.00 | $260.87 | $0.05 |
| 2025-10-01 | $0.00 | $403.63 | $0.05 |
| 2025-10-02 | $0.00 | $417.97 | $0.05 |
| 2025-10-03 | $0.00 | $1,007.19 | $0.05 |
| 2025-10-04 | $0.00 | $405.62 | $0.05 |
| 2025-10-05 | $0.00 | $380.28 | $0.05 |
| 2025-10-06 | $0.00 | $361.97 | $0.05 |
| 2025-10-07 | $0.00 | $609.38 | $0.06 |
| 2025-10-08 | $0.00 | $614.42 | $0.05 |
| 2025-10-09 | $0.00 | $333.03 | $0.05 |
| 2025-10-10 | $0.00 | $259.32 | $0.05 |
| 2025-10-11 | $0.00 | $614.22 | $0.04 |
| 2025-10-12 | $0.00 | $874.63 | $0.04 |
| 2025-10-13 | $0.00 | $659.23 | $0.04 |
| 2025-10-14 | $0.00 | $466.72 | $0.05 |
| 2025-10-15 | $0.00 | $340.71 | $0.05 |
| 2025-10-16 | $0.00 | $229.42 | $0.04 |
| 2025-10-17 | $0.00 | $262.91 | $0.04 |
| 2025-10-18 | $0.00 | $377.41 | $0.04 |
| 2025-10-19 | $0.00 | $424.02 | $0.04 |
| 2025-10-20 | $0.00 | $225.01 | $0.04 |
| 2025-10-21 | $0.00 | $576.64 | $0.04 |
| 2025-10-22 | $0.00 | $308.78 | $0.04 |
| 2025-10-23 | $0.00 | $574.81 | $0.04 |
| 2025-10-24 | $0.00 | $312.41 | $0.04 |
| 2025-10-25 | $0.00 | $459.54 | $0.04 |
| 2025-10-26 | $0.00 | $555.37 | $0.04 |
| 2025-10-27 | $0.00 | $325.72 | $0.05 |
| 2025-10-28 | $0.00 | $251.72 | $0.04 |
| 2025-10-29 | $0.00 | $241.89 | $0.04 |
| 2025-10-30 | $0.00 | $403.78 | $0.04 |
| 2025-10-31 | $0.00 | $282.44 | $0.04 |
| 2025-11-01 | $0.00 | $210.82 | $0.04 |
| 2025-11-02 | $0.00 | $296.54 | $0.04 |
| 2025-11-03 | $0.00 | $484.93 | $0.04 |
| 2025-11-04 | $0.00 | $595.39 | $0.04 |
| 2025-11-05 | $0.00 | $276.85 | $0.04 |
| 2025-11-06 | $0.00 | $189.99 | $0.04 |
| 2025-11-07 | $0.00 | $347.14 | $0.04 |
| 2025-11-08 | $0.00 | $3,557.02 | $0.06 |
| 2025-11-09 | $0.00 | $2,905.47 | $0.06 |
| 2025-11-10 | $0.00 | $1,740.52 | $0.05 |
| 2025-11-11 | $0.00 | $552.24 | $0.05 |
| 2025-11-12 | $0.00 | $473.26 | $0.05 |
| 2025-11-13 | $0.00 | $711.74 | $0.05 |
| 2025-11-14 | $0.00 | $746.57 | $0.05 |
| 2025-11-15 | $0.00 | $686.96 | $0.04 |
| 2025-11-16 | $0.00 | $160.71 | $0.04 |
| 2025-11-17 | $0.00 | $447.24 | $0.04 |
| 2025-11-18 | $0.00 | $415.47 | $0.04 |
| 2025-11-19 | $0.00 | $206.16 | $0.04 |
| 2025-11-20 | $0.00 | $510.77 | $0.05 |
| 2025-11-21 | $0.00 | $1,349.67 | $0.04 |
| 2025-11-22 | $0.00 | $694.17 | $0.04 |
| 2025-11-23 | $0.00 | $206.38 | $0.04 |
| 2025-11-24 | $0.00 | $291.16 | $0.04 |
| 2025-11-25 | $0.00 | $342.05 | $0.04 |
| 2025-11-26 | $0.00 | $699.95 | $0.04 |
| 2025-11-27 | $0.00 | $284.57 | $0.04 |
| 2025-11-28 | $0.00 | $149.40 | $0.04 |
| 2025-11-29 | $0.00 | $403.26 | $0.04 |
| 2025-11-30 | $0.00 | $185.43 | $0.04 |
| 2025-12-01 | $0.00 | $305.11 | $0.04 |
| 2025-12-02 | $0.00 | $286.41 | $0.03 |
| 2025-12-03 | $0.00 | $230.13 | $0.04 |
| 2025-12-04 | $0.00 | $199.63 | $0.04 |
| 2025-12-05 | $0.00 | $360.63 | $0.04 |
| 2025-12-06 | $0.00 | $769.20 | $0.03 |
| 2025-12-07 | $0.00 | $211.44 | $0.03 |
| 2025-12-08 | $0.00 | $186.40 | $0.03 |
| 2025-12-09 | $0.00 | $289.79 | $0.03 |
| 2025-12-10 | $0.00 | $274.71 | $0.03 |
| 2025-12-10 | $0.00 | $273.17 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
