Mushu MUSHU #3899
$0.002248 3.26% (1d)
Market Overview
Mushu current market price is $0.002248 with a 24 hour trading volume of $38,316. The total available supply of Mushu is 165.11M MUSHU with a maximum supply of 1.00B MUSHU. It has secured Rank 3899 in the cryptocurrency market with a marketcap of $371.14K. The MUSHU price is 0.13% down in the last one hour.
The high price of the Mushu is $0.002426 and low price is $0.002201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mushu Rank
3899
Mushu Price
$0.002248
Market Cap
$371.14K 3.08%
Fully Diluted Valuation
$371.14K
Trading Volume(24h)
$38,316
Circulating Supply
165.11M MUSHU
Total Supply
165.11M MUSHU
Max Supply
1.00B MUSHU
High(24h)
$0.002426
Low(24h)
$0.002201
All-time High
$0.0341 93.42%
16 Feb 2026
All-time Low
$0.00095524 134.74%
15 Apr 2026
Cryptocurrency Mushu Calculator
Want to convert more cryptocurrencies?
Mushu Historical Data Chart
1h
0.13%
24h
3.26%
7d
2.8%
14d
30.77%
30d
40.79%
60d
62%
200d
0%
1y
0%
Mushu Historical Data
Historical data of Mushu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-15 | $3,597,498.99 | $6,538,766.69 | $0.02 |
| 2026-02-16 | $3,597,498.99 | $6,538,766.69 | $0.02 |
| 2026-02-17 | $3,643,722.73 | $19,548,160.51 | $0.02 |
| 2026-02-18 | $763,089.59 | $32,137,090.10 | $0.00 |
| 2026-02-19 | $724,715.45 | $12,676,878.87 | $0.00 |
| 2026-02-20 | $513,999.91 | $6,753,985.65 | $0.00 |
| 2026-02-21 | $811,321.30 | $14,728,560.82 | $0.00 |
| 2026-02-22 | $832,319.57 | $10,298,115.07 | $0.00 |
| 2026-02-23 | $936,327.53 | $10,998,267.29 | $0.01 |
| 2026-02-24 | $547,641.20 | $7,330,672.39 | $0.00 |
| 2026-02-25 | $524,277.50 | $5,086,449.64 | $0.00 |
| 2026-02-26 | $528,508.12 | $4,753,044.72 | $0.00 |
| 2026-02-27 | $453,133.20 | $3,443,145.39 | $0.00 |
| 2026-02-28 | $604,121.13 | $6,738,506.61 | $0.00 |
| 2026-03-01 | $685,494.08 | $4,946,971.23 | $0.00 |
| 2026-03-02 | $638,749.19 | $5,596,189.04 | $0.00 |
| 2026-03-03 | $920,909.85 | $10,081,347.97 | $0.01 |
| 2026-03-04 | $1,091,192.74 | $13,004,815.20 | $0.01 |
| 2026-03-05 | $647,044.60 | $7,380,834.59 | $0.00 |
| 2026-03-06 | $592,158.68 | $4,938,297.63 | $0.00 |
| 2026-03-07 | $659,752.00 | $8,293,902.31 | $0.00 |
| 2026-03-08 | $622,536.45 | $2,895,343.72 | $0.00 |
| 2026-03-09 | $566,757.30 | $2,554,205.34 | $0.00 |
| 2026-03-10 | $513,032.66 | $2,797,327.87 | $0.00 |
| 2026-03-11 | $552,595.86 | $3,530,157.53 | $0.00 |
| 2026-03-12 | $493,671.84 | $3,040,132.88 | $0.00 |
| 2026-03-13 | $492,395.58 | $2,784,401.76 | $0.00 |
| 2026-03-14 | $450,356.85 | $2,982,156.71 | $0.00 |
| 2026-03-15 | $423,548.89 | $2,483,947.95 | $0.00 |
| 2026-03-16 | $439,101.92 | $2,283,221.22 | $0.00 |
| 2026-03-17 | $403,426.81 | $2,281,704.97 | $0.00 |
| 2026-03-18 | $326,257.83 | $977,998.59 | $0.00 |
| 2026-03-19 | $282,601.86 | $714,393.14 | $0.00 |
| 2026-03-20 | $243,701.97 | $487,122.81 | $0.00 |
| 2026-03-21 | $242,742.75 | $271,844.08 | $0.00 |
| 2026-03-22 | $234,851.93 | $356,296.52 | $0.00 |
| 2026-03-23 | $198,146.27 | $387,541.57 | $0.00 |
| 2026-03-24 | $184,407.69 | $376,515.67 | $0.00 |
| 2026-03-25 | $269,895.20 | $490,026.65 | $0.00 |
| 2026-03-26 | $222,769.22 | $260,139.05 | $0.00 |
| 2026-03-27 | $225,890.46 | $117,852.25 | $0.00 |
| 2026-03-28 | $229,746.00 | $247,944.43 | $0.00 |
| 2026-03-29 | $199,753.43 | $317,063.22 | $0.00 |
| 2026-03-30 | $196,184.02 | $85,497.04 | $0.00 |
| 2026-03-31 | $245,984.40 | $273,049.36 | $0.00 |
| 2026-04-01 | $225,353.00 | $275,888.29 | $0.00 |
| 2026-04-02 | $248,739.61 | $228,862.43 | $0.00 |
| 2026-04-03 | $221,418.40 | $323,989.12 | $0.00 |
| 2026-04-04 | $222,496.29 | $224,980.37 | $0.00 |
| 2026-04-05 | $195,587.62 | $105,179.26 | $0.00 |
| 2026-04-06 | $199,111.39 | $111,229.06 | $0.00 |
| 2026-04-07 | $190,142.65 | $101,909.29 | $0.00 |
| 2026-04-08 | $240,233.26 | $368,475.60 | $0.00 |
| 2026-04-09 | $220,008.98 | $274,418.48 | $0.00 |
| 2026-04-10 | $258,079.62 | $265,017.70 | $0.00 |
| 2026-04-11 | $259,536.32 | $535,557.33 | $0.00 |
| 2026-04-12 | $193,245.68 | $539,830.60 | $0.00 |
| 2026-04-13 | $197,519.06 | $179,631.08 | $0.00 |
| 2026-04-14 | $219,556.67 | $253,598.79 | $0.00 |
| 2026-04-15 | $202,749.61 | $419,645.17 | $0.00 |
| 2026-04-16 | $230,599.42 | $614,829.63 | $0.00 |
| 2026-04-17 | $245,189.68 | $499,371.52 | $0.00 |
| 2026-04-18 | $338,186.69 | $1,571,018.86 | $0.00 |
| 2026-04-19 | $320,713.29 | $753,311.93 | $0.00 |
| 2026-04-20 | $282,986.78 | $733,171.65 | $0.00 |
| 2026-04-21 | $240,216.45 | $369,173.29 | $0.00 |
| 2026-04-22 | $220,849.82 | $428,061.47 | $0.00 |
| 2026-04-23 | $239,855.83 | $217,552.60 | $0.00 |
| 2026-04-24 | $220,375.64 | $473,094.66 | $0.00 |
| 2026-04-25 | $232,709.96 | $473,731.29 | $0.00 |
| 2026-04-26 | $232,275.87 | $214,508.34 | $0.00 |
| 2026-04-27 | $234,280.62 | $133,421.86 | $0.00 |
| 2026-04-28 | $666,994.11 | $5,260,054.52 | $0.00 |
| 2026-04-29 | $618,385.85 | $5,220,907.45 | $0.00 |
| 2026-04-30 | $379,647.84 | $1,633,516.38 | $0.00 |
| 2026-05-01 | $526,559.37 | $1,491,887.93 | $0.00 |
| 2026-05-01 | $496,173.38 | $1,215,259.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
