Movement Bridged WETH (Movement) WETH.E N/A
$1,919.19 0.59% (1d)
Market Overview
Movement Bridged WETH (Movement) current market price is $1,919.19 with a 24 hour trading volume of $1. The total available supply of Movement Bridged WETH (Movement) is 241 WETH.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $463.19K. The WETH.E price is 0.13% up in the last one hour.
The high price of the Movement Bridged WETH (Movement) is $1,949.70 and low price is $1,860.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Movement Bridged WETH (Movement) Rank
(Not Available)
Movement Bridged WETH (Movement) Price
$1,919.19
Market Cap
$463.19K 0.56%
Fully Diluted Valuation
$463.19K
Trading Volume(24h)
$1
Circulating Supply
241 WETH.E
Total Supply
241 WETH.E
Max Supply
(Not Available)
High(24h)
$1,949.70
Low(24h)
$1,860.27
All-time High
$83,636.00 97.71%
02 Jun 2025
All-time Low
$1,260.35 52.27%
09 Jun 2026
Cryptocurrency Movement Bridged WETH (Movement) Calculator
Want to convert more cryptocurrencies?
Movement Bridged WETH (Movement) Historical Data Chart
1h
0.13%
24h
0.59%
7d
0.45%
14d
2.41%
30d
6.26%
60d
17.4%
200d
42.66%
1y
48.16%
Movement Bridged WETH (Movement) Historical Data
Historical data of Movement Bridged WETH (Movement) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $57,659.23 | $3,020.28 |
| 2025-07-16 | $0.00 | $93,486.66 | $3,127.52 |
| 2025-07-17 | $0.00 | $76,272.08 | $3,357.38 |
| 2025-07-18 | $0.00 | $125,682.94 | $3,489.51 |
| 2025-07-19 | $0.00 | $197,459.67 | $3,547.34 |
| 2025-07-20 | $0.00 | $98,154.76 | $3,596.35 |
| 2025-07-21 | $0.00 | $106,782.15 | $3,741.76 |
| 2025-07-22 | $0.00 | $213,301.32 | $3,769.60 |
| 2025-07-23 | $0.00 | $168,124.02 | $3,736.79 |
| 2025-07-24 | $0.00 | $101,852.10 | $3,626.94 |
| 2025-07-25 | $0.00 | $181,053.57 | $3,717.03 |
| 2025-07-26 | $0.00 | $172,065.36 | $3,752.49 |
| 2025-07-27 | $0.00 | $92,609.87 | $3,757.22 |
| 2025-07-28 | $0.00 | $69,947.06 | $3,835.13 |
| 2025-07-29 | $0.00 | $73,795.51 | $3,786.66 |
| 2025-07-30 | $0.00 | $98,155.32 | $3,786.24 |
| 2025-07-31 | $0.00 | $88,678.79 | $3,786.56 |
| 2025-08-01 | $0.00 | $27,073.44 | $3,702.26 |
| 2025-08-02 | $0.00 | $79,845.60 | $3,475.09 |
| 2025-08-03 | $0.00 | $54,962.07 | $3,408.80 |
| 2025-08-04 | $0.00 | $50,280.02 | $3,495.85 |
| 2025-08-05 | $0.00 | $34,777.71 | $3,707.00 |
| 2025-08-06 | $0.00 | $35,148.20 | $3,633.07 |
| 2025-08-07 | $0.00 | $31,231.43 | $3,673.59 |
| 2025-08-08 | $0.00 | $62,937.55 | $3,911.61 |
| 2025-08-09 | $0.00 | $29,958.92 | $4,015.79 |
| 2025-08-10 | $0.00 | $33,524.00 | $4,263.00 |
| 2025-08-11 | $0.00 | $24,166.97 | $4,244.77 |
| 2025-08-12 | $0.00 | $67,463.13 | $4,227.37 |
| 2025-08-13 | $0.00 | $52,466.51 | $4,602.09 |
| 2025-08-14 | $0.00 | $23,137.10 | $4,728.22 |
| 2025-08-15 | $0.00 | $26,396.68 | $4,549.41 |
| 2025-08-16 | $0.00 | $28,062.79 | $4,445.64 |
| 2025-08-17 | $0.00 | $22,720.37 | $4,436.10 |
| 2025-08-18 | $0.00 | $28,323.67 | $4,485.44 |
| 2025-08-19 | $0.00 | $46,266.50 | $4,326.31 |
| 2025-08-20 | $0.00 | $52,440.34 | $4,123.71 |
| 2025-08-21 | $0.00 | $67,823.07 | $4,349.77 |
| 2025-08-22 | $0.00 | $33,148.59 | $4,232.14 |
| 2025-08-23 | $0.00 | $66,241.22 | $4,849.33 |
| 2025-08-24 | $0.00 | $22,579.83 | $4,762.79 |
| 2025-08-25 | $0.00 | $30,990.11 | $4,777.44 |
| 2025-08-26 | $0.00 | $52,120.56 | $4,396.04 |
| 2025-08-27 | $0.00 | $31,330.36 | $4,603.05 |
| 2025-08-28 | $0.00 | $24,753.78 | $4,538.71 |
| 2025-08-29 | $0.00 | $29,815.44 | $4,541.73 |
| 2025-08-30 | $0.00 | $55,091.07 | $4,371.31 |
| 2025-08-31 | $0.00 | $24,767.57 | $4,347.28 |
| 2025-09-01 | $0.00 | $30,964.66 | $4,398.38 |
| 2025-09-02 | $0.00 | $42,579.86 | $4,299.37 |
| 2025-09-03 | $0.00 | $40,299.55 | $4,285.57 |
| 2025-09-04 | $0.00 | $24,320.81 | $4,448.26 |
| 2025-09-05 | $0.00 | $29,461.81 | $4,337.84 |
| 2025-09-06 | $0.00 | $24.33 | $4,329.21 |
| 2025-09-07 | $0.00 | $4,073.58 | $4,273.93 |
| 2025-09-08 | $0.00 | $12,154.98 | $4,326.07 |
| 2025-09-09 | $0.00 | $25,284.38 | $4,316.78 |
| 2025-09-10 | $0.00 | $32,845.66 | $4,309.25 |
| 2025-09-11 | $0.00 | $52,962.98 | $4,339.13 |
| 2025-09-12 | $0.00 | $55,538.91 | $4,450.99 |
| 2025-09-13 | $0.00 | $70,245.72 | $4,701.67 |
| 2025-09-14 | $0.00 | $34,150.07 | $4,630.17 |
| 2025-09-15 | $0.00 | $35,703.17 | $4,597.99 |
| 2025-09-16 | $0.00 | $19,635.65 | $4,522.12 |
| 2025-09-17 | $0.00 | $53,755.50 | $4,494.81 |
| 2025-09-18 | $0.00 | $38,260.20 | $4,574.53 |
| 2025-09-19 | $0.00 | $20,399.33 | $4,597.56 |
| 2025-09-20 | $0.00 | $18,973.03 | $4,455.96 |
| 2025-09-21 | $0.00 | $21,006.44 | $4,496.63 |
| 2025-09-22 | $0.00 | $32,373.20 | $4,464.28 |
| 2025-09-23 | $0.00 | $64,296.58 | $4,200.21 |
| 2025-09-24 | $0.00 | $40,684.92 | $4,181.56 |
| 2025-09-25 | $0.00 | $26,635.60 | $4,158.02 |
| 2025-09-26 | $0.00 | $3.53 | $4,158.62 |
| 2025-09-27 | $0.00 | $13,482.56 | $4,022.23 |
| 2025-09-28 | $0.00 | $3,535.35 | $3,983.52 |
| 2025-09-29 | $0.00 | $159.93 | $3,987.50 |
| 2025-09-30 | $0.00 | $79,922.30 | $4,226.09 |
| 2025-10-01 | $0.00 | $27,391.59 | $4,137.40 |
| 2025-10-02 | $0.00 | $26,481.20 | $4,295.20 |
| 2025-10-03 | $0.00 | $24,911.92 | $4,458.27 |
| 2025-10-04 | $0.00 | $43,408.85 | $4,509.52 |
| 2025-10-05 | $0.00 | $19,144.56 | $4,467.56 |
| 2025-10-06 | $0.00 | $17,856.35 | $4,461.59 |
| 2025-10-07 | $0.00 | $25,802.95 | $4,694.49 |
| 2025-10-08 | $0.00 | $30,951.26 | $4,480.74 |
| 2025-10-09 | $0.00 | $34,279.94 | $4,529.19 |
| 2025-10-10 | $0.00 | $54,835.47 | $4,361.47 |
| 2025-10-11 | $0.00 | $75,390.83 | $3,876.10 |
| 2025-10-12 | $0.00 | $53,477.90 | $3,753.23 |
| 2025-10-13 | $0.00 | $40,541.20 | $4,123.39 |
| 2025-10-14 | $0.00 | $43,151.32 | $4,233.82 |
| 2025-10-15 | $0.00 | $52,038.18 | $4,143.73 |
| 2025-10-16 | $0.00 | $32,517.23 | $3,983.67 |
| 2025-10-17 | $0.00 | $42,211.29 | $3,878.85 |
| 2025-10-18 | $0.00 | $45,334.01 | $3,840.62 |
| 2025-10-19 | $0.00 | $12,059.12 | $3,891.06 |
| 2025-10-20 | $0.00 | $34,513.73 | $3,999.08 |
| 2025-10-21 | $0.00 | $28,797.80 | $3,986.82 |
| 2025-10-22 | $0.00 | $48,526.58 | $3,890.45 |
| 2025-10-23 | $0.00 | $38,314.49 | $3,799.23 |
| 2025-10-24 | $0.00 | $33,601.45 | $3,858.53 |
| 2025-10-25 | $0.00 | $45,648.61 | $3,924.48 |
| 2025-10-26 | $0.00 | $5,890.77 | $3,954.63 |
| 2025-10-27 | $0.00 | $33,119.94 | $4,153.32 |
| 2025-10-28 | $0.00 | $77,448.36 | $4,112.66 |
| 2025-10-29 | $0.00 | $51,976.55 | $3,978.48 |
| 2025-10-30 | $0.00 | $56,860.47 | $3,889.53 |
| 2025-10-31 | $0.00 | $55,677.22 | $3,780.64 |
| 2025-11-01 | $0.00 | $28,855.58 | $3,857.97 |
| 2025-11-02 | $0.00 | $21,636.15 | $3,868.78 |
| 2025-11-03 | $0.00 | $23,593.15 | $3,892.18 |
| 2025-11-04 | $0.00 | $68,851.79 | $3,589.34 |
| 2025-11-05 | $0.00 | $102,746.52 | $3,284.68 |
| 2025-11-06 | $0.00 | $55,544.36 | $3,413.18 |
| 2025-11-07 | $0.00 | $69,054.53 | $3,303.84 |
| 2025-11-08 | $0.00 | $66,627.51 | $3,441.70 |
| 2025-11-09 | $0.00 | $101,252.81 | $3,400.51 |
| 2025-11-10 | $0.00 | $48,791.27 | $3,576.51 |
| 2025-11-11 | $0.00 | $74,754.76 | $3,563.21 |
| 2025-11-12 | $0.00 | $61,251.19 | $3,416.53 |
| 2025-11-13 | $0.00 | $191,460.37 | $3,400.22 |
| 2025-11-14 | $0.00 | $334,612.36 | $3,248.03 |
| 2025-11-15 | $0.00 | $92,175.96 | $3,130.20 |
| 2025-11-16 | $0.00 | $41,764.92 | $3,177.98 |
| 2025-11-17 | $0.00 | $119,253.91 | $3,093.15 |
| 2025-11-18 | $0.00 | $154,436.89 | $3,010.27 |
| 2025-11-19 | $0.00 | $157,833.13 | $3,120.95 |
| 2025-11-20 | $0.00 | $105,532.08 | $2,999.36 |
| 2025-11-21 | $0.00 | $45,820.19 | $2,867.83 |
| 2025-11-22 | $0.00 | $139,864.95 | $2,749.85 |
| 2025-11-23 | $0.00 | $366,444.03 | $2,758.43 |
| 2025-11-24 | $0.00 | $61,794.06 | $2,803.17 |
| 2025-11-25 | $0.00 | $64,446.60 | $2,945.41 |
| 2025-11-26 | $0.00 | $43,898.78 | $2,945.88 |
| 2025-11-27 | $0.00 | $27,201.77 | $3,001.91 |
| 2025-11-28 | $0.00 | $29,410.60 | $3,018.00 |
| 2025-11-29 | $0.00 | $222,642.41 | $3,029.94 |
| 2025-11-30 | $0.00 | $65,439.07 | $2,973.00 |
| 2025-12-01 | $0.00 | $13,289.43 | $3,020.09 |
| 2025-12-02 | $0.00 | $30,896.55 | $2,795.22 |
| 2025-12-03 | $0.00 | $39,671.97 | $2,992.17 |
| 2025-12-04 | $0.00 | $19,145.65 | $3,145.88 |
| 2025-12-05 | $0.00 | $33,527.07 | $3,122.54 |
| 2025-12-06 | $0.00 | $27,604.67 | $3,017.65 |
| 2025-12-07 | $0.00 | $15,403.66 | $3,033.74 |
| 2025-12-08 | $0.00 | $26,405.60 | $3,033.31 |
| 2025-12-09 | $0.00 | $33,134.27 | $3,118.63 |
| 2025-12-10 | $0.00 | $52,572.50 | $3,323.85 |
| 2025-12-11 | $0.00 | $46,370.89 | $3,293.50 |
| 2025-12-12 | $0.00 | $40,426.41 | $3,234.25 |
| 2025-12-13 | $0.00 | $28,779.41 | $3,071.82 |
| 2025-12-14 | $0.00 | $33,874.69 | $3,102.87 |
| 2025-12-15 | $0.00 | $106,083.84 | $3,052.93 |
| 2025-12-16 | $0.00 | $53,688.08 | $2,926.31 |
| 2025-12-17 | $0.00 | $53,238.22 | $2,964.48 |
| 2025-12-18 | $0.00 | $51,172.12 | $2,820.14 |
| 2025-12-19 | $0.00 | $75,357.94 | $2,825.31 |
| 2025-12-20 | $0.00 | $91,653.99 | $2,982.05 |
| 2025-12-21 | $0.00 | $41,793.78 | $2,991.61 |
| 2025-12-22 | $0.00 | $20,369.05 | $2,988.64 |
| 2025-12-23 | $0.00 | $15,355.93 | $2,992.07 |
| 2025-12-24 | $0.00 | $26,965.05 | $2,965.97 |
| 2025-12-25 | $0.00 | $115,767.50 | $2,945.83 |
| 2025-12-26 | $0.00 | $66,200.81 | $2,915.77 |
| 2025-12-27 | $0.00 | $22,118.29 | $2,930.21 |
| 2025-12-28 | $0.00 | $29,247.78 | $2,926.49 |
| 2025-12-29 | $0.00 | $21,286.25 | $2,932.96 |
| 2025-12-30 | $1,480,439.84 | $24,545.68 | $2,934.93 |
| 2025-12-31 | $1,493,455.54 | $17,068.20 | $2,952.12 |
| 2026-01-01 | $1,487,850.97 | $10,001.06 | $2,970.19 |
| 2026-01-02 | $1,497,793.58 | $2,805.35 | $2,990.05 |
| 2026-01-03 | $1,531,029.65 | $24,957.58 | $3,095.51 |
| 2026-01-04 | $1,537,015.57 | $15,035.67 | $3,107.73 |
| 2026-01-05 | $1,504,011.27 | $17,656.54 | $3,135.99 |
| 2026-01-06 | $1,553,169.45 | $47,315.36 | $3,238.47 |
| 2026-01-07 | $1,559,640.49 | $20,332.35 | $3,266.69 |
| 2026-01-08 | $1,515,616.63 | $32,415.15 | $3,155.30 |
| 2026-01-09 | $1,489,896.18 | $33,946.73 | $3,105.65 |
| 2026-01-10 | $1,485,623.52 | $27,662.58 | $3,097.62 |
| 2026-01-11 | $1,476,630.54 | $16,084.48 | $3,084.02 |
| 2026-01-12 | $1,490,756.55 | $14,390.15 | $3,108.32 |
| 2026-01-13 | $1,480,040.05 | $28,559.93 | $3,085.17 |
| 2026-01-14 | $1,583,143.02 | $42,071.60 | $3,300.93 |
| 2026-01-15 | $1,612,117.96 | $58,049.90 | $3,360.59 |
| 2026-01-16 | $1,610,382.41 | $177,397.00 | $3,315.62 |
| 2026-01-17 | $1,598,506.67 | $44,787.93 | $3,291.17 |
| 2026-01-18 | $1,603,379.88 | $37,078.80 | $3,301.08 |
| 2026-01-19 | $1,599,654.62 | $54,262.08 | $3,353.72 |
| 2026-01-20 | $1,531,198.44 | $47,573.96 | $3,187.03 |
| 2026-01-21 | $1,387,627.38 | $37,872.09 | $2,949.59 |
| 2026-01-22 | $1,404,750.32 | $507,724.07 | $2,976.41 |
| 2026-01-23 | $1,380,623.36 | $193,171.10 | $2,934.71 |
| 2026-01-24 | $1,389,310.15 | $75,302.05 | $2,953.17 |
| 2026-01-25 | $1,385,540.87 | $21,103.74 | $2,945.08 |
| 2026-01-26 | $1,323,041.40 | $83,474.91 | $2,812.12 |
| 2026-01-27 | $1,410,553.36 | $104,213.37 | $2,936.58 |
| 2026-01-28 | $1,464,536.19 | $530,665.94 | $3,015.61 |
| 2026-01-29 | $1,492,890.99 | $27,667.51 | $3,011.63 |
| 2026-01-30 | $1,389,944.06 | $264,249.86 | $2,820.39 |
| 2026-01-31 | $1,333,838.25 | $304,428.49 | $2,706.54 |
| 2026-02-01 | $1,217,225.58 | $776,769.47 | $2,435.54 |
| 2026-02-02 | $1,143,899.88 | $447,948.68 | $2,273.83 |
| 2026-02-03 | $1,167,690.79 | $800,363.89 | $2,338.21 |
| 2026-02-04 | $1,110,735.71 | $766,290.07 | $2,224.16 |
| 2026-02-05 | $1,073,645.50 | $329,315.15 | $2,149.73 |
| 2026-02-06 | $858,351.57 | $524,545.20 | $1,886.32 |
| 2026-02-07 | $953,207.43 | $125,051.39 | $2,070.03 |
| 2026-02-08 | $955,029.81 | $88,598.96 | $2,075.94 |
| 2026-02-09 | $990,041.97 | $74,801.33 | $2,097.93 |
| 2026-02-10 | $993,358.37 | $100,621.42 | $2,106.94 |
| 2026-02-11 | $951,601.81 | $72,404.95 | $2,017.47 |
| 2026-02-12 | $918,300.71 | $106,402.31 | $1,945.97 |
| 2026-02-13 | $924,868.05 | $119,565.97 | $1,938.77 |
| 2026-02-14 | $902,716.24 | $25,500.00 | $2,038.66 |
| 2026-02-15 | $924,795.75 | $23,212.12 | $2,086.47 |
| 2026-02-16 | $880,540.42 | $62,985.55 | $1,962.49 |
| 2026-02-17 | $892,074.79 | $48,781.05 | $1,987.08 |
| 2026-02-18 | $896,812.54 | $65,676.80 | $1,995.65 |
| 2026-02-19 | $876,447.58 | $42,301.37 | $1,952.27 |
| 2026-02-20 | $872,997.21 | $30,751.33 | $1,945.45 |
| 2026-02-21 | $881,556.79 | $28,070.33 | $1,964.41 |
| 2026-02-22 | $886,769.98 | $13,464.11 | $1,976.03 |
| 2026-02-23 | $876,390.01 | $8,505.42 | $1,952.91 |
| 2026-02-24 | $840,449.00 | $39,056.61 | $1,869.28 |
| 2026-02-25 | $835,270.20 | $17,941.76 | $1,853.01 |
| 2026-02-26 | $926,985.37 | $55,475.33 | $2,056.91 |
| 2026-02-27 | $912,312.02 | $16,909.53 | $2,024.65 |
| 2026-02-28 | $872,070.16 | $28,578.87 | $1,935.37 |
| 2026-03-01 | $883,734.42 | $111,266.54 | $1,961.33 |
| 2026-03-02 | $871,154.13 | $54,719.32 | $1,933.80 |
| 2026-03-03 | $917,689.81 | $66,501.01 | $2,037.25 |
| 2026-03-04 | $893,366.05 | $45,156.90 | $1,983.27 |
| 2026-03-05 | $957,851.56 | $56,132.09 | $2,126.68 |
| 2026-03-06 | $934,874.69 | $25,153.79 | $2,075.71 |
| 2026-03-07 | $891,478.15 | $22,304.00 | $1,979.35 |
| 2026-03-08 | $885,167.59 | $11,451.04 | $1,965.35 |
| 2026-03-09 | $872,074.76 | $23,391.03 | $1,940.04 |
| 2026-03-10 | $909,779.99 | $45,178.20 | $2,006.92 |
| 2026-03-11 | $912,922.96 | $25,863.87 | $2,026.97 |
| 2026-03-12 | $923,130.00 | $64,052.50 | $2,049.63 |
| 2026-03-13 | $933,671.23 | $28,701.39 | $2,076.07 |
| 2026-03-14 | $944,697.74 | $50,819.45 | $2,097.52 |
| 2026-03-15 | $952,782.79 | $9,446.70 | $2,088.58 |
| 2026-03-16 | $991,639.23 | $23,045.93 | $2,168.66 |
| 2026-03-17 | $1,023,036.59 | $44,171.19 | $2,333.53 |
| 2026-03-18 | $1,008,964.97 | $27,962.50 | $2,319.26 |
| 2026-03-19 | $970,493.69 | $67,957.24 | $2,189.91 |
| 2026-03-20 | $985,687.57 | $36,358.08 | $2,141.53 |
| 2026-03-21 | $999,276.74 | $24,320.62 | $2,145.32 |
| 2026-03-22 | $996,970.46 | $9,152.76 | $2,134.48 |
| 2026-03-23 | $960,549.67 | $28,945.29 | $2,062.65 |
| 2026-03-24 | $987,180.23 | $83,890.99 | $2,151.62 |
| 2026-03-25 | $987,729.12 | $25,745.26 | $2,153.39 |
| 2026-03-26 | $1,000,019.63 | $24,567.42 | $2,164.65 |
| 2026-03-27 | $954,250.06 | $27,204.79 | $2,059.15 |
| 2026-03-28 | $915,554.11 | $22,129.02 | $1,982.48 |
| 2026-03-29 | $925,198.37 | $16,201.62 | $2,003.37 |
| 2026-03-30 | $911,653.22 | $11,820.80 | $1,974.04 |
| 2026-03-31 | $936,187.59 | $21,087.73 | $2,027.09 |
| 2026-04-01 | $967,659.70 | $38,688.03 | $2,095.21 |
| 2026-04-02 | $1,000,508.60 | $18,428.25 | $2,134.67 |
| 2026-04-03 | $955,299.67 | $32,699.35 | $2,060.45 |
| 2026-04-04 | $945,982.97 | $9,863.85 | $2,040.23 |
| 2026-04-05 | $945,872.28 | $9,058.40 | $2,062.35 |
| 2026-04-06 | $966,887.75 | $13,075.58 | $2,108.05 |
| 2026-04-07 | $958,797.11 | $10,402.22 | $2,091.44 |
| 2026-04-08 | $1,031,236.02 | $25,296.30 | $2,249.46 |
| 2026-04-09 | $997,808.38 | $20,019.81 | $2,183.91 |
| 2026-04-10 | $1,002,519.46 | $23,297.64 | $2,193.66 |
| 2026-04-11 | $1,011,114.23 | $12,276.31 | $2,245.40 |
| 2026-04-12 | $1,029,836.48 | $16,337.03 | $2,287.06 |
| 2026-04-13 | $986,991.94 | $17,108.31 | $2,192.28 |
| 2026-04-14 | $1,050,210.79 | $44,879.71 | $2,359.77 |
| 2026-04-15 | $1,034,736.67 | $21,508.40 | $2,324.37 |
| 2026-04-16 | $1,044,476.78 | $9,421.22 | $2,346.24 |
| 2026-04-17 | $938,101.01 | $33,033.30 | $2,336.72 |
| 2026-04-18 | $968,988.38 | $26,790.37 | $2,413.70 |
| 2026-04-19 | $909,661.31 | $52,050.85 | $2,359.25 |
| 2026-04-20 | $870,379.89 | $111,577.46 | $2,257.76 |
| 2026-04-21 | $891,584.30 | $19,461.79 | $2,312.77 |
| 2026-04-22 | $893,377.79 | $13,224.51 | $2,317.25 |
| 2026-04-23 | $898,490.22 | $10,555.12 | $2,392.57 |
| 2026-04-24 | $764,341.54 | $8,293.35 | $2,327.98 |
| 2026-04-25 | $756,311.62 | $3,239.56 | $2,303.54 |
| 2026-04-26 | $758,235.32 | $4,528.87 | $2,301.97 |
| 2026-04-27 | $772,257.10 | $3,061.31 | $2,352.36 |
| 2026-04-28 | $755,509.27 | $7,464.68 | $2,301.34 |
| 2026-04-29 | $660,023.25 | $1,612.63 | $2,298.23 |
| 2026-04-30 | $647,885.25 | $3,982.43 | $2,261.02 |
| 2026-05-01 | $646,772.51 | $1,613.33 | $2,257.44 |
| 2026-05-02 | $655,727.11 | $3,539.58 | $2,287.37 |
| 2026-05-03 | $646,939.95 | $4,623.63 | $2,335.01 |
| 2026-05-04 | $644,681.11 | $2,379.20 | $2,324.64 |
| 2026-05-05 | $650,476.67 | $4,919.52 | $2,348.26 |
| 2026-05-06 | $649,645.22 | $3,093.13 | $2,348.80 |
| 2026-05-07 | $645,460.84 | $8,534.56 | $2,348.71 |
| 2026-05-08 | $630,003.30 | $1,725.42 | $2,292.46 |
| 2026-05-09 | $636,369.89 | $6,918.74 | $2,315.63 |
| 2026-05-10 | $639,974.49 | $5,086.40 | $2,328.76 |
| 2026-05-11 | $653,470.78 | $20,147.74 | $2,377.84 |
| 2026-05-12 | $647,893.02 | $15,682.28 | $2,357.51 |
| 2026-05-13 | $633,235.10 | $1,073.81 | $2,304.16 |
| 2026-05-14 | $618,441.60 | $5,998.79 | $2,250.37 |
| 2026-05-15 | $641,542.82 | $4,773.27 | $2,334.50 |
| 2026-05-16 | $611,774.30 | $2,290.87 | $2,230.11 |
| 2026-05-17 | $600,193.48 | $2,135.93 | $2,188.53 |
| 2026-05-18 | $579,860.35 | $1,958.16 | $2,114.38 |
| 2026-05-19 | $582,135.86 | $3,469.78 | $2,122.68 |
| 2026-05-20 | $576,457.40 | $680.55 | $2,101.98 |
| 2026-05-21 | $574,578.48 | $7,791.90 | $2,126.17 |
| 2026-05-22 | $578,301.95 | $2,690.43 | $2,128.09 |
| 2026-05-23 | $561,125.66 | $5,145.01 | $2,076.36 |
| 2026-05-24 | $570,476.46 | $5,949.38 | $2,110.96 |
| 2026-05-25 | $564,270.77 | $1,267.31 | $2,087.99 |
| 2026-05-26 | $569,906.29 | $1,208.61 | $2,108.89 |
| 2026-05-27 | $561,344.30 | $1,108.01 | $2,077.22 |
| 2026-05-28 | $544,271.76 | $1,943.87 | $2,013.94 |
| 2026-05-29 | $543,920.43 | $2,950.95 | $2,012.69 |
| 2026-05-30 | $540,547.46 | $81.35 | $2,000.22 |
| 2026-05-31 | $548,191.70 | $484.52 | $2,028.72 |
| 2026-06-01 | $543,140.58 | $600.01 | $2,010.03 |
| 2026-06-02 | $527,516.75 | $731.88 | $1,996.82 |
| 2026-06-03 | $487,623.69 | $1,482.41 | $1,845.84 |
| 2026-06-04 | $481,994.33 | $2,291.48 | $1,824.50 |
| 2026-06-05 | $466,126.46 | $1,156.38 | $1,764.43 |
| 2026-06-06 | $420,729.10 | $406.34 | $1,592.51 |
| 2026-06-07 | $411,525.54 | $408.99 | $1,557.82 |
| 2026-06-08 | $446,055.91 | $1,047.18 | $1,688.53 |
| 2026-06-09 | $448,055.75 | $3,763.00 | $1,694.98 |
| 2026-06-10 | $435,088.29 | $17,680.85 | $1,646.99 |
| 2026-06-11 | $426,908.54 | $1,147.90 | $1,616.03 |
| 2026-06-12 | $442,863.11 | $1,194.19 | $1,676.38 |
| 2026-06-13 | $439,722.76 | $229.43 | $1,664.54 |
| 2026-06-14 | $443,694.30 | $213.45 | $1,679.57 |
| 2026-06-15 | $452,060.25 | $105.95 | $1,711.24 |
| 2026-06-16 | $476,491.14 | $166.46 | $1,803.60 |
| 2026-06-17 | $472,326.06 | $1,277.59 | $1,788.66 |
| 2026-06-18 | $460,112.12 | $185.42 | $1,742.43 |
| 2026-06-19 | $447,962.05 | $158.96 | $1,696.42 |
| 2026-06-20 | $450,901.32 | $253.79 | $1,707.56 |
| 2026-06-21 | $453,169.12 | $233.30 | $1,727.28 |
| 2026-06-22 | $447,432.09 | $72.11 | $1,705.40 |
| 2026-06-23 | $454,650.42 | $45.65 | $1,732.93 |
| 2026-06-24 | $434,681.68 | $224.01 | $1,656.80 |
| 2026-06-25 | $425,240.58 | $152.83 | $1,620.80 |
| 2026-06-26 | $412,137.63 | $217.95 | $1,570.88 |
| 2026-06-27 | $410,287.84 | $74.70 | $1,563.82 |
| 2026-06-28 | $414,202.03 | $71.74 | $1,578.74 |
| 2026-06-29 | $410,293.08 | $257.56 | $1,564.31 |
| 2026-06-30 | $421,841.34 | $54.72 | $1,608.33 |
| 2026-07-01 | $403,307.80 | $4.45 | $1,537.68 |
| 2026-07-02 | $419,335.94 | $105.06 | $1,598.79 |
| 2026-07-03 | $450,880.56 | $150.20 | $1,719.05 |
| 2026-07-04 | $457,928.36 | $223.36 | $1,745.86 |
| 2026-07-05 | $462,413.12 | $3.02 | $1,762.61 |
| 2026-07-06 | $469,867.30 | $55.37 | $1,791.02 |
| 2026-07-07 | $472,804.98 | $164.79 | $1,802.22 |
| 2026-07-08 | $465,243.04 | $143.00 | $1,780.54 |
| 2026-07-09 | $450,368.64 | $64.47 | $1,723.62 |
| 2026-07-10 | $451,551.92 | $103.24 | $1,728.15 |
| 2026-07-11 | $462,857.32 | $51.13 | $1,786.35 |
| 2026-07-12 | $465,620.26 | $1,532.32 | $1,797.02 |
| 2026-07-13 | $460,822.42 | $6.61 | $1,778.50 |
| 2026-07-14 | $461,285.84 | $52.69 | $1,780.29 |
| 2026-07-14 | $486,568.71 | $471.26 | $1,877.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
