Movement Bridged USDC (Movement) USDC.E N/A
$0.995 0.55% (1d)
Market Overview
Movement Bridged USDC (Movement) current market price is $0.995 with a 24 hour trading volume of $349. The total available supply of Movement Bridged USDC (Movement) is 506.03K USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $503.53K. The USDC.E price is 0.39% down in the last one hour.
The high price of the Movement Bridged USDC (Movement) is $1.01 and low price is $0.980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Movement Bridged USDC (Movement) Rank
(Not Available)
Movement Bridged USDC (Movement) Price
$0.995
Market Cap
$503.53K 0.32%
Fully Diluted Valuation
$503.53K
Trading Volume(24h)
$349
Circulating Supply
506.03K USDC.E
Total Supply
506.03K USDC.E
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.980
All-time High
$32.96 96.98%
02 Jun 2025
All-time Low
$0.743 33.92%
05 Jun 2026
Cryptocurrency Movement Bridged USDC (Movement) Calculator
Want to convert more cryptocurrencies?
Movement Bridged USDC (Movement) Historical Data Chart
1h
0.39%
24h
0.55%
7d
0.36%
14d
1.95%
30d
1.79%
60d
0%
200d
0.9%
1y
0.48%
Movement Bridged USDC (Movement) Historical Data
Historical data of Movement Bridged USDC (Movement) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $0.00 | $197,175.17 | $1.00 |
| 2025-06-05 | $0.00 | $120,255.21 | $1.00 |
| 2025-06-06 | $0.00 | $242,912.63 | $1.00 |
| 2025-06-07 | $0.00 | $122,108.49 | $1.00 |
| 2025-06-08 | $0.00 | $84,738.17 | $1.00 |
| 2025-06-09 | $0.00 | $82,213.39 | $1.00 |
| 2025-06-10 | $0.00 | $282,744.03 | $1.00 |
| 2025-06-11 | $0.00 | $164,808.22 | $1.00 |
| 2025-06-12 | $0.00 | $102,496.85 | $1.00 |
| 2025-06-13 | $0.00 | $1,734.32 | $1.00 |
| 2025-06-14 | $0.00 | $56.13 | $1.00 |
| 2025-06-28 | $0.00 | $80,359.42 | $1.00 |
| 2025-06-29 | $0.00 | $80,359.42 | $1.00 |
| 2025-06-30 | $0.00 | $186,302.32 | $1.00 |
| 2025-07-01 | $0.00 | $98,212.42 | $1.00 |
| 2025-07-02 | $0.00 | $138,631.29 | $1.00 |
| 2025-07-03 | $0.00 | $212,219.08 | $1.00 |
| 2025-07-04 | $0.00 | $66,992.84 | $1.00 |
| 2025-07-05 | $0.00 | $223,210.20 | $1.00 |
| 2025-07-06 | $0.00 | $107,966.58 | $1.00 |
| 2025-07-07 | $0.00 | $200,442.27 | $1.00 |
| 2025-07-08 | $0.00 | $115,508.79 | $1.00 |
| 2025-07-09 | $0.00 | $156,654.81 | $1.00 |
| 2025-07-10 | $0.00 | $186,379.66 | $1.00 |
| 2025-07-11 | $0.00 | $374,591.25 | $1.00 |
| 2025-07-12 | $0.00 | $201,940.70 | $1.00 |
| 2025-07-13 | $0.00 | $97,951.83 | $1.00 |
| 2025-07-14 | $0.00 | $59,519.38 | $1.00 |
| 2025-07-15 | $0.00 | $180,372.30 | $1.00 |
| 2025-07-16 | $0.00 | $220,723.55 | $1.00 |
| 2025-07-17 | $0.00 | $151,527.26 | $1.00 |
| 2025-07-18 | $0.00 | $191,770.29 | $1.00 |
| 2025-07-19 | $0.00 | $278,851.68 | $1.00 |
| 2025-07-20 | $0.00 | $243,334.77 | $1.00 |
| 2025-07-21 | $0.00 | $212,825.10 | $1.00 |
| 2025-07-22 | $0.00 | $368,887.32 | $1.00 |
| 2025-07-23 | $0.00 | $345,776.05 | $1.00 |
| 2025-07-24 | $0.00 | $236,122.99 | $1.00 |
| 2025-07-25 | $0.00 | $228,614.94 | $1.00 |
| 2025-07-26 | $0.00 | $294,062.14 | $1.00 |
| 2025-07-27 | $0.00 | $199,291.91 | $1.00 |
| 2025-07-28 | $0.00 | $107,153.25 | $1.00 |
| 2025-07-29 | $0.00 | $98,792.83 | $1.00 |
| 2025-07-30 | $0.00 | $197,650.36 | $1.00 |
| 2025-07-31 | $0.00 | $189,898.33 | $1.00 |
| 2025-08-01 | $0.00 | $63,649.71 | $1.00 |
| 2025-08-02 | $0.00 | $338,739.79 | $1.00 |
| 2025-08-03 | $0.00 | $107,899.48 | $1.00 |
| 2025-08-04 | $0.00 | $60,506.45 | $1.00 |
| 2025-08-05 | $0.00 | $114,955.67 | $1.00 |
| 2025-08-06 | $0.00 | $66,332.78 | $1.00 |
| 2025-08-07 | $0.00 | $113,077.34 | $1.00 |
| 2025-08-08 | $0.00 | $86,918.92 | $1.00 |
| 2025-08-09 | $0.00 | $45,512.96 | $0.98 |
| 2025-08-10 | $0.00 | $41,475.10 | $1.00 |
| 2025-08-11 | $0.00 | $149,780.37 | $1.00 |
| 2025-08-12 | $0.00 | $140,179.24 | $1.00 |
| 2025-08-13 | $0.00 | $91,342.98 | $1.00 |
| 2025-08-14 | $0.00 | $113,990.22 | $1.00 |
| 2025-08-15 | $0.00 | $61,932.58 | $1.00 |
| 2025-08-16 | $0.00 | $46,047.32 | $1.00 |
| 2025-08-17 | $0.00 | $56,363.40 | $1.00 |
| 2025-08-18 | $0.00 | $80,624.70 | $1.00 |
| 2025-08-19 | $0.00 | $82,538.08 | $1.00 |
| 2025-08-20 | $0.00 | $71,461.54 | $1.00 |
| 2025-08-21 | $0.00 | $140,418.92 | $1.00 |
| 2025-08-22 | $0.00 | $39,690.82 | $1.00 |
| 2025-08-23 | $0.00 | $164,968.24 | $1.00 |
| 2025-08-24 | $0.00 | $37,901.04 | $1.00 |
| 2025-08-25 | $0.00 | $49,585.66 | $1.00 |
| 2025-08-26 | $0.00 | $74,717.62 | $1.00 |
| 2025-08-27 | $0.00 | $72,298.99 | $1.00 |
| 2025-08-28 | $0.00 | $121,957.80 | $1.00 |
| 2025-08-29 | $0.00 | $50,646.36 | $1.00 |
| 2025-08-30 | $0.00 | $75,165.61 | $1.00 |
| 2025-08-31 | $0.00 | $29,086.77 | $1.00 |
| 2025-09-01 | $0.00 | $49,122.45 | $1.00 |
| 2025-09-02 | $0.00 | $62,506.10 | $1.00 |
| 2025-09-03 | $0.00 | $80,121.71 | $1.00 |
| 2025-09-04 | $0.00 | $40,955.90 | $1.00 |
| 2025-09-05 | $0.00 | $42,364.82 | $1.00 |
| 2025-09-06 | $0.00 | $11.92 | $1.00 |
| 2025-09-07 | $0.00 | $6,186.79 | $1.00 |
| 2025-09-08 | $0.00 | $18,497.56 | $1.00 |
| 2025-09-09 | $0.00 | $77,658.39 | $1.00 |
| 2025-09-10 | $0.00 | $50,689.10 | $1.00 |
| 2025-09-11 | $0.00 | $74,556.54 | $1.00 |
| 2025-09-12 | $0.00 | $57,730.79 | $1.00 |
| 2025-09-13 | $0.00 | $100,729.55 | $1.00 |
| 2025-09-14 | $0.00 | $27,181.36 | $1.00 |
| 2025-09-15 | $0.00 | $23,762.24 | $1.00 |
| 2025-09-16 | $0.00 | $62,188.46 | $1.00 |
| 2025-09-17 | $0.00 | $240,715.59 | $1.00 |
| 2025-09-18 | $0.00 | $159,974.50 | $1.00 |
| 2025-09-19 | $0.00 | $44,251.22 | $1.00 |
| 2025-09-20 | $0.00 | $139,790.71 | $1.00 |
| 2025-09-21 | $0.00 | $26,229.73 | $1.00 |
| 2025-09-22 | $0.00 | $52,304.23 | $1.00 |
| 2025-09-23 | $0.00 | $114,283.59 | $1.00 |
| 2025-09-24 | $0.00 | $111,118.56 | $1.00 |
| 2025-09-25 | $0.00 | $59,847.03 | $1.00 |
| 2025-09-26 | $0.00 | $490.17 | $1.00 |
| 2025-09-27 | $0.00 | $81,313.52 | $1.00 |
| 2025-09-28 | $0.00 | $14,332.00 | $1.00 |
| 2025-09-29 | $0.00 | $159.78 | $1.00 |
| 2025-09-30 | $0.00 | $169,231.50 | $1.00 |
| 2025-10-01 | $0.00 | $42,976.96 | $1.00 |
| 2025-10-02 | $0.00 | $106,218.88 | $1.00 |
| 2025-10-03 | $7,293,226.87 | $87,960.05 | $1.00 |
| 2025-10-04 | $7,414,712.64 | $71,324.79 | $1.00 |
| 2025-10-05 | $7,688,828.47 | $33,463.80 | $1.00 |
| 2025-10-06 | $8,023,331.72 | $60,662.34 | $1.00 |
| 2025-10-07 | $8,084,440.71 | $104,254.01 | $1.00 |
| 2025-10-08 | $8,043,518.96 | $46,784.40 | $1.00 |
| 2025-10-09 | $7,904,635.22 | $41,533.18 | $1.00 |
| 2025-10-10 | $7,876,735.34 | $82,772.42 | $1.00 |
| 2025-10-11 | $7,825,190.70 | $233,108.98 | $1.00 |
| 2025-10-12 | $7,012,108.24 | $157,967.41 | $1.00 |
| 2025-10-13 | $6,826,299.43 | $117,788.09 | $1.00 |
| 2025-10-14 | $6,829,877.30 | $64,845.44 | $1.00 |
| 2025-10-15 | $6,880,530.37 | $201,705.38 | $1.00 |
| 2025-10-16 | $6,779,373.64 | $83,555.30 | $1.00 |
| 2025-10-17 | $6,636,430.77 | $86,083.80 | $1.00 |
| 2025-10-18 | $5,972,491.59 | $408,222.45 | $1.01 |
| 2025-10-19 | $5,888,442.68 | $129,116.69 | $1.01 |
| 2025-10-20 | $5,832,244.57 | $43,334.07 | $1.00 |
| 2025-10-21 | $5,809,437.40 | $27,511.48 | $1.00 |
| 2025-10-22 | $5,770,726.47 | $94,529.23 | $1.00 |
| 2025-10-23 | $5,680,464.61 | $76,626.17 | $1.00 |
| 2025-10-24 | $5,642,362.93 | $49,832.30 | $1.00 |
| 2025-10-25 | $5,647,913.20 | $62,633.99 | $1.00 |
| 2025-10-26 | $5,601,050.46 | $9,993.80 | $1.00 |
| 2025-10-27 | $5,620,511.82 | $35,156.00 | $1.00 |
| 2025-10-28 | $5,576,276.44 | $96,763.89 | $1.00 |
| 2025-10-29 | $5,570,833.40 | $62,901.45 | $1.00 |
| 2025-10-30 | $5,609,930.95 | $71,812.56 | $1.00 |
| 2025-10-31 | $5,625,021.32 | $109,403.43 | $1.00 |
| 2025-11-01 | $5,304,516.52 | $41,426.25 | $1.00 |
| 2025-11-02 | $5,184,688.07 | $135,412.15 | $1.00 |
| 2025-11-03 | $5,118,331.93 | $49,228.48 | $1.00 |
| 2025-11-04 | $5,071,290.64 | $187,024.32 | $1.00 |
| 2025-11-05 | $4,963,106.75 | $153,329.34 | $1.00 |
| 2025-11-06 | $4,821,307.91 | $59,227.25 | $1.00 |
| 2025-11-07 | $4,799,534.65 | $202,749.59 | $1.00 |
| 2025-11-08 | $4,800,407.99 | $199,796.36 | $1.00 |
| 2025-11-09 | $4,806,828.72 | $236,251.49 | $1.00 |
| 2025-11-10 | $4,832,518.09 | $115,475.77 | $1.00 |
| 2025-11-11 | $3,914,295.09 | $267,177.91 | $1.01 |
| 2025-11-12 | $3,928,874.06 | $183,409.54 | $1.00 |
| 2025-11-13 | $4,902,162.07 | $634,628.33 | $1.00 |
| 2025-11-14 | $3,817,344.30 | $829,986.77 | $1.00 |
| 2025-11-15 | $3,627,457.25 | $223,716.63 | $1.00 |
| 2025-11-16 | $3,690,534.45 | $87,416.23 | $1.00 |
| 2025-11-17 | $3,666,440.44 | $166,863.07 | $1.00 |
| 2025-11-18 | $3,394,719.14 | $275,764.62 | $1.00 |
| 2025-11-19 | $3,202,665.36 | $228,956.40 | $1.00 |
| 2025-11-20 | $3,096,383.06 | $134,915.10 | $1.00 |
| 2025-11-21 | $3,176,194.55 | $1,011,802.25 | $1.00 |
| 2025-11-22 | $3,165,691.20 | $231,967.28 | $1.00 |
| 2025-11-23 | $3,108,112.75 | $378,344.04 | $1.00 |
| 2025-11-24 | $3,123,428.45 | $128,045.23 | $1.00 |
| 2025-11-25 | $3,080,762.90 | $122,852.85 | $1.00 |
| 2025-11-26 | $3,031,571.96 | $198,143.84 | $1.01 |
| 2025-11-27 | $3,034,646.36 | $51,741.14 | $1.01 |
| 2025-11-28 | $2,948,301.96 | $1,478,606.75 | $1.00 |
| 2025-11-29 | $2,936,263.31 | $217,608.81 | $1.00 |
| 2025-11-30 | $2,936,624.86 | $78,210.72 | $1.00 |
| 2025-12-01 | $3,077,105.03 | $115,207.98 | $1.01 |
| 2025-12-02 | $3,108,855.13 | $31,958.38 | $1.00 |
| 2025-12-03 | $2,999,571.11 | $74,418.85 | $1.00 |
| 2025-12-04 | $3,120,327.91 | $76,126.31 | $1.00 |
| 2025-12-05 | $3,219,383.51 | $128,016.23 | $1.01 |
| 2025-12-06 | $3,114,137.05 | $49,568.01 | $1.00 |
| 2025-12-07 | $3,109,994.23 | $62,989.09 | $1.00 |
| 2025-12-08 | $3,221,849.66 | $89,546.29 | $1.03 |
| 2025-12-09 | $3,134,413.24 | $76,123.42 | $1.03 |
| 2025-12-10 | $3,158,970.78 | $69,559.31 | $1.00 |
| 2025-12-11 | $3,161,334.79 | $87,074.80 | $1.00 |
| 2025-12-12 | $3,222,550.62 | $77,610.11 | $1.00 |
| 2025-12-13 | $3,194,540.65 | $44,205.24 | $1.00 |
| 2025-12-14 | $3,215,927.84 | $48,781.44 | $1.03 |
| 2025-12-15 | $3,413,471.60 | $155,840.80 | $1.00 |
| 2025-12-16 | $3,443,735.00 | $70,628.35 | $1.00 |
| 2025-12-17 | $3,530,497.53 | $99,511.18 | $1.01 |
| 2025-12-18 | $3,556,309.09 | $99,884.99 | $1.00 |
| 2025-12-19 | $3,409,265.50 | $103,819.21 | $1.00 |
| 2025-12-20 | $3,363,794.90 | $122,956.16 | $1.00 |
| 2025-12-21 | $3,373,419.54 | $47,432.53 | $1.00 |
| 2025-12-22 | $3,363,070.70 | $42,282.09 | $1.00 |
| 2025-12-23 | $3,340,742.82 | $39,668.80 | $1.00 |
| 2025-12-24 | $3,353,821.39 | $50,399.61 | $1.00 |
| 2025-12-25 | $3,339,849.14 | $140,310.54 | $1.00 |
| 2025-12-26 | $3,329,567.39 | $100,888.62 | $1.00 |
| 2025-12-27 | $3,183,298.02 | $90,594.66 | $1.00 |
| 2025-12-28 | $3,176,782.46 | $43,791.99 | $1.00 |
| 2025-12-29 | $3,165,319.59 | $28,709.30 | $1.00 |
| 2025-12-30 | $2,940,001.01 | $44,589.96 | $1.00 |
| 2025-12-31 | $2,798,509.53 | $101,879.79 | $1.00 |
| 2026-01-01 | $2,745,720.71 | $51,294.72 | $1.00 |
| 2026-01-02 | $2,799,502.29 | $84,143.27 | $1.00 |
| 2026-01-03 | $2,669,681.47 | $72,887.76 | $1.00 |
| 2026-01-04 | $2,679,807.25 | $95,326.39 | $1.00 |
| 2026-01-05 | $2,663,683.79 | $14,548.16 | $1.00 |
| 2026-01-06 | $2,684,959.80 | $68,726.71 | $1.03 |
| 2026-01-07 | $3,241,377.91 | $546,419.72 | $1.00 |
| 2026-01-08 | $3,265,223.97 | $50,284.37 | $1.00 |
| 2026-01-09 | $3,372,441.66 | $76,881.61 | $1.03 |
| 2026-01-10 | $3,264,553.55 | $50,292.01 | $1.00 |
| 2026-01-11 | $3,248,806.94 | $32,569.61 | $1.00 |
| 2026-01-12 | $3,181,847.24 | $93,242.53 | $1.00 |
| 2026-01-13 | $2,752,672.61 | $361,462.37 | $1.00 |
| 2026-01-14 | $2,785,387.19 | $129,325.38 | $1.00 |
| 2026-01-15 | $3,457,824.58 | $572,737.01 | $1.00 |
| 2026-01-16 | $3,581,130.32 | $343,649.97 | $1.00 |
| 2026-01-17 | $3,565,787.20 | $76,294.20 | $1.00 |
| 2026-01-18 | $3,555,150.46 | $60,006.78 | $1.02 |
| 2026-01-19 | $3,617,480.86 | $127,411.83 | $1.00 |
| 2026-01-20 | $3,729,235.65 | $120,352.10 | $1.00 |
| 2026-01-21 | $3,563,539.84 | $503,759.33 | $1.00 |
| 2026-01-22 | $3,022,423.64 | $667,301.06 | $1.03 |
| 2026-01-23 | $3,032,022.38 | $132,559.25 | $1.00 |
| 2026-01-24 | $3,019,260.30 | $186,902.39 | $1.00 |
| 2026-01-25 | $2,920,008.75 | $75,693.47 | $1.00 |
| 2026-01-26 | $3,054,890.35 | $172,243.93 | $1.00 |
| 2026-01-27 | $3,105,832.31 | $83,838.32 | $1.00 |
| 2026-01-28 | $2,932,902.25 | $118,559.99 | $1.00 |
| 2026-01-29 | $2,866,646.08 | $54,376.97 | $1.01 |
| 2026-01-30 | $2,882,554.46 | $109,636.89 | $1.00 |
| 2026-01-31 | $2,540,132.03 | $388,785.34 | $1.00 |
| 2026-02-01 | $2,529,899.47 | $159,721.68 | $1.00 |
| 2026-02-02 | $2,851,033.23 | $464,690.72 | $1.00 |
| 2026-02-03 | $3,127,911.68 | $242,960.72 | $1.00 |
| 2026-02-04 | $3,047,742.01 | $157,097.70 | $1.01 |
| 2026-02-05 | $3,167,295.92 | $273,007.66 | $1.06 |
| 2026-02-06 | $2,869,752.31 | $159,121.80 | $1.00 |
| 2026-02-07 | $2,810,181.30 | $169,780.17 | $1.00 |
| 2026-02-08 | $2,809,943.90 | $149,063.35 | $1.00 |
| 2026-02-09 | $2,830,056.37 | $70,009.62 | $1.00 |
| 2026-02-10 | $2,832,676.81 | $86,865.48 | $1.00 |
| 2026-02-11 | $2,830,700.08 | $60,514.29 | $1.00 |
| 2026-02-12 | $2,816,099.28 | $113,108.75 | $1.00 |
| 2026-02-13 | $2,967,203.59 | $241,539.32 | $1.00 |
| 2026-02-14 | $2,768,773.71 | $63,368.04 | $1.00 |
| 2026-02-15 | $2,804,314.91 | $86,640.77 | $1.00 |
| 2026-02-16 | $2,981,433.44 | $188,736.76 | $1.00 |
| 2026-02-17 | $3,102,806.07 | $255,033.15 | $1.00 |
| 2026-02-18 | $3,130,551.49 | $117,842.14 | $1.00 |
| 2026-02-19 | $3,133,571.10 | $129,950.74 | $1.00 |
| 2026-02-20 | $3,175,163.08 | $129,081.19 | $1.03 |
| 2026-02-21 | $3,115,308.81 | $54,623.43 | $1.00 |
| 2026-02-22 | $3,108,736.14 | $29,157.85 | $1.00 |
| 2026-02-23 | $3,113,043.81 | $17,837.12 | $1.00 |
| 2026-02-24 | $3,219,051.21 | $489,001.73 | $1.00 |
| 2026-02-25 | $3,220,175.80 | $118,145.78 | $1.00 |
| 2026-02-26 | $3,224,697.20 | $102,726.21 | $1.00 |
| 2026-02-27 | $3,223,877.91 | $30,984.27 | $1.00 |
| 2026-02-28 | $4,162,864.76 | $49,582.37 | $1.00 |
| 2026-03-01 | $3,630,930.19 | $320,378.17 | $1.03 |
| 2026-03-02 | $3,529,829.18 | $105,715.43 | $1.00 |
| 2026-03-03 | $3,309,549.66 | $194,827.94 | $1.00 |
| 2026-03-04 | $3,327,327.97 | $126,252.36 | $1.00 |
| 2026-03-05 | $3,165,207.45 | $125,805.71 | $1.00 |
| 2026-03-06 | $3,178,122.57 | $95,158.01 | $1.01 |
| 2026-03-07 | $3,199,770.41 | $76,704.91 | $1.00 |
| 2026-03-08 | $3,397,807.96 | $52,609.11 | $1.00 |
| 2026-03-09 | $3,390,899.69 | $48,562.35 | $1.00 |
| 2026-03-10 | $3,403,065.19 | $83,254.86 | $1.00 |
| 2026-03-11 | $3,393,380.54 | $55,534.74 | $1.00 |
| 2026-03-12 | $3,393,813.47 | $125,099.82 | $1.00 |
| 2026-03-13 | $3,392,814.67 | $46,992.69 | $1.00 |
| 2026-03-14 | $3,386,351.54 | $111,344.33 | $1.00 |
| 2026-03-15 | $3,307,726.14 | $31,248.32 | $1.00 |
| 2026-03-16 | $3,306,396.85 | $46,873.64 | $1.00 |
| 2026-03-17 | $3,277,065.63 | $152,283.29 | $1.00 |
| 2026-03-18 | $3,285,947.21 | $110,304.79 | $1.00 |
| 2026-03-19 | $3,286,631.31 | $126,616.21 | $1.00 |
| 2026-03-20 | $3,283,983.00 | $69,956.59 | $1.00 |
| 2026-03-21 | $3,281,558.85 | $57,707.41 | $1.00 |
| 2026-03-22 | $3,276,944.67 | $18,766.74 | $1.00 |
| 2026-03-23 | $3,376,761.73 | $114,381.40 | $1.00 |
| 2026-03-24 | $3,356,069.41 | $170,018.36 | $1.00 |
| 2026-03-25 | $3,382,597.18 | $39,340.22 | $1.00 |
| 2026-03-26 | $3,379,001.42 | $50,675.51 | $1.00 |
| 2026-03-27 | $3,381,820.82 | $62,461.98 | $1.00 |
| 2026-03-28 | $3,379,109.93 | $63,407.50 | $1.00 |
| 2026-03-29 | $3,377,365.50 | $32,618.39 | $1.00 |
| 2026-03-30 | $3,377,832.35 | $38,452.34 | $1.00 |
| 2026-03-31 | $3,335,962.77 | $83,838.08 | $1.00 |
| 2026-04-01 | $3,134,324.12 | $89,638.49 | $1.00 |
| 2026-04-02 | $3,162,379.77 | $53,329.77 | $1.00 |
| 2026-04-03 | $3,115,654.82 | $66,541.69 | $1.00 |
| 2026-04-04 | $3,111,073.84 | $30,878.43 | $1.00 |
| 2026-04-05 | $3,081,672.98 | $74,062.26 | $1.00 |
| 2026-04-06 | $3,079,876.96 | $51,257.41 | $1.00 |
| 2026-04-07 | $3,014,754.96 | $52,256.65 | $1.00 |
| 2026-04-08 | $3,015,216.41 | $82,973.84 | $1.00 |
| 2026-04-09 | $3,008,210.34 | $46,419.66 | $1.00 |
| 2026-04-10 | $3,003,393.69 | $66,820.17 | $1.00 |
| 2026-04-11 | $3,006,835.93 | $42,086.02 | $1.00 |
| 2026-04-12 | $3,004,394.70 | $47,388.30 | $1.00 |
| 2026-04-13 | $3,003,756.93 | $52,213.27 | $1.00 |
| 2026-04-14 | $2,959,692.60 | $123,702.03 | $1.00 |
| 2026-04-15 | $2,958,951.55 | $63,815.31 | $1.00 |
| 2026-04-16 | $2,958,131.59 | $35,309.71 | $1.00 |
| 2026-04-17 | $2,899,816.75 | $101,941.84 | $1.00 |
| 2026-04-18 | $2,891,873.15 | $139,460.34 | $1.00 |
| 2026-04-19 | $2,904,276.24 | $147,502.88 | $1.00 |
| 2026-04-20 | $2,900,347.04 | $253,218.43 | $1.00 |
| 2026-04-21 | $2,901,010.53 | $79,210.60 | $1.00 |
| 2026-04-22 | $2,900,189.95 | $46,744.45 | $1.00 |
| 2026-04-23 | $2,904,422.25 | $63,535.58 | $1.00 |
| 2026-04-24 | $2,890,989.80 | $44,108.58 | $1.00 |
| 2026-04-25 | $2,891,467.24 | $41,937.67 | $1.00 |
| 2026-04-26 | $2,863,809.66 | $28,985.44 | $1.00 |
| 2026-04-27 | $2,862,631.99 | $25,108.59 | $1.00 |
| 2026-04-28 | $2,793,194.99 | $47,366.36 | $1.00 |
| 2026-04-29 | $2,769,629.10 | $18,994.42 | $1.00 |
| 2026-04-30 | $2,764,759.85 | $28,707.65 | $1.00 |
| 2026-05-01 | $2,388,759.45 | $25,365.40 | $1.00 |
| 2026-05-02 | $2,380,119.30 | $25,554.19 | $1.00 |
| 2026-05-03 | $2,380,542.07 | $24,415.73 | $1.00 |
| 2026-05-04 | $2,379,554.36 | $8,878.04 | $1.00 |
| 2026-05-05 | $1,946,827.76 | $54,302.71 | $1.00 |
| 2026-05-06 | $1,569,835.43 | $43,463.01 | $1.00 |
| 2026-05-07 | $1,210,903.17 | $134,197.48 | $1.00 |
| 2026-05-08 | $1,210,433.85 | $16,315.08 | $1.00 |
| 2026-05-09 | $1,325,700.61 | $22,167.69 | $1.00 |
| 2026-05-10 | $1,326,698.59 | $25,086.42 | $1.00 |
| 2026-05-11 | $1,273,567.67 | $39,583.05 | $1.00 |
| 2026-05-12 | $1,600,266.07 | $78,388.16 | $1.00 |
| 2026-05-13 | $1,287,686.28 | $5,664.71 | $1.00 |
| 2026-05-14 | $1,295,648.91 | $47,149.22 | $1.00 |
| 2026-05-15 | $1,295,948.94 | $28,840.11 | $1.00 |
| 2026-05-16 | $1,295,397.60 | $13,974.22 | $1.00 |
| 2026-05-17 | $1,288,266.61 | $27,149.54 | $1.00 |
| 2026-05-18 | $1,237,893.60 | $17,917.45 | $1.00 |
| 2026-05-19 | $1,155,058.00 | $24,416.64 | $1.00 |
| 2026-05-20 | $1,237,392.47 | $25,000.88 | $1.00 |
| 2026-05-21 | $1,222,009.50 | $29,214.30 | $1.00 |
| 2026-05-22 | $1,060,352.12 | $5,327.73 | $1.00 |
| 2026-05-23 | $969,791.04 | $9,212.33 | $1.00 |
| 2026-05-24 | $941,030.58 | $51,750.15 | $1.00 |
| 2026-05-25 | $915,284.03 | $7,122.92 | $1.00 |
| 2026-05-26 | $915,337.06 | $27,533.69 | $1.00 |
| 2026-05-27 | $915,138.73 | $17,283.44 | $1.00 |
| 2026-05-28 | $913,929.83 | $10,159.97 | $1.00 |
| 2026-05-29 | $902,723.34 | $1,615.29 | $1.00 |
| 2026-05-30 | $886,337.92 | $847.97 | $1.00 |
| 2026-05-31 | $843,288.58 | $8,989.98 | $1.00 |
| 2026-06-01 | $840,436.90 | $6,776.26 | $1.00 |
| 2026-06-02 | $843,502.65 | $12,264.26 | $1.00 |
| 2026-06-03 | $761,277.95 | $18,284.03 | $1.00 |
| 2026-06-03 | $670,705.11 | $12,307.64 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
