• Cryptos 17509
  • Exchanges 1472
  • Market Cap $2.64T 1.51%
  • 24h Vol $85.27B
  • Dominance BTC 57.8% ETH 10.4%

Movement Bridged USDC (Movement) Live Price Update & Market Capitalization

Movement Bridged USDC (Movement) USDC.E N/A

$1.00 0.01% (1d)

Market Overview

Movement Bridged USDC (Movement) current market price is $1.00 with a 24 hour trading volume of $28,089. The total available supply of Movement Bridged USDC (Movement) is 2,764.40K USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,765.09K. The USDC.E price is 0% down in the last one hour.


The high price of the Movement Bridged USDC (Movement) is $1.01 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Movement Bridged USDC (Movement) Rank

(Not Available)

Movement Bridged USDC (Movement) Price

$1.00

Market Cap

$2,765.09K 3.38%

Fully Diluted Valuation

$2,765.09K

Trading Volume(24h)

$28,089

Circulating Supply

2,764.40K USDC.E

Total Supply

2,764.40K USDC.E

Max Supply

(Not Available)

High(24h)

$1.01

Low(24h)

$0.998

All-time High

$32.96 96.97%
03 Jun 2025

All-time Low

$0.937 6.78%
11 Aug 2025

Cryptocurrency Movement Bridged USDC (Movement) Calculator

Want to convert more cryptocurrencies?

Movement Bridged USDC (Movement) Historical Data Chart

1h

0%

24h

0.01%

7d

0.02%

14d

0.01%

30d

0.03%

60d

0.06%

200d

0.97%

1y

0%

Movement Bridged USDC (Movement) Historical Data

Historical data of Movement Bridged USDC (Movement) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-03$0.00$197,175.17$1.00
2025-06-04$0.00$197,175.17$1.00
2025-06-05$0.00$120,255.21$1.00
2025-06-06$0.00$242,912.63$1.00
2025-06-07$0.00$122,108.49$1.00
2025-06-08$0.00$84,738.17$1.00
2025-06-09$0.00$82,213.39$1.00
2025-06-10$0.00$282,744.03$1.00
2025-06-11$0.00$164,808.22$1.00
2025-06-12$0.00$102,496.85$1.00
2025-06-13$0.00$1,734.32$1.00
2025-06-14$0.00$56.13$1.00
2025-06-28$0.00$80,359.42$1.00
2025-06-29$0.00$80,359.42$1.00
2025-06-30$0.00$186,302.32$1.00
2025-07-01$0.00$98,212.42$1.00
2025-07-02$0.00$138,631.29$1.00
2025-07-03$0.00$212,219.08$1.00
2025-07-04$0.00$66,992.84$1.00
2025-07-05$0.00$223,210.20$1.00
2025-07-06$0.00$107,966.58$1.00
2025-07-07$0.00$200,442.27$1.00
2025-07-08$0.00$115,508.79$1.00
2025-07-09$0.00$156,654.81$1.00
2025-07-10$0.00$186,379.66$1.00
2025-07-11$0.00$374,591.25$1.00
2025-07-12$0.00$201,940.70$1.00
2025-07-13$0.00$97,951.83$1.00
2025-07-14$0.00$59,519.38$1.00
2025-07-15$0.00$180,372.30$1.00
2025-07-16$0.00$220,723.55$1.00
2025-07-17$0.00$151,527.26$1.00
2025-07-18$0.00$191,770.29$1.00
2025-07-19$0.00$278,851.68$1.00
2025-07-20$0.00$243,334.77$1.00
2025-07-21$0.00$212,825.10$1.00
2025-07-22$0.00$368,887.32$1.00
2025-07-23$0.00$345,776.05$1.00
2025-07-24$0.00$236,122.99$1.00
2025-07-25$0.00$228,614.94$1.00
2025-07-26$0.00$294,062.14$1.00
2025-07-27$0.00$199,291.91$1.00
2025-07-28$0.00$107,153.25$1.00
2025-07-29$0.00$98,792.83$1.00
2025-07-30$0.00$197,650.36$1.00
2025-07-31$0.00$189,898.33$1.00
2025-08-01$0.00$63,649.71$1.00
2025-08-02$0.00$338,739.79$1.00
2025-08-03$0.00$107,899.48$1.00
2025-08-04$0.00$60,506.45$1.00
2025-08-05$0.00$114,955.67$1.00
2025-08-06$0.00$66,332.78$1.00
2025-08-07$0.00$113,077.34$1.00
2025-08-08$0.00$86,918.92$1.00
2025-08-09$0.00$45,512.96$0.98
2025-08-10$0.00$41,475.10$1.00
2025-08-11$0.00$149,780.37$1.00
2025-08-12$0.00$140,179.24$1.00
2025-08-13$0.00$91,342.98$1.00
2025-08-14$0.00$113,990.22$1.00
2025-08-15$0.00$61,932.58$1.00
2025-08-16$0.00$46,047.32$1.00
2025-08-17$0.00$56,363.40$1.00
2025-08-18$0.00$80,624.70$1.00
2025-08-19$0.00$82,538.08$1.00
2025-08-20$0.00$71,461.54$1.00
2025-08-21$0.00$140,418.92$1.00
2025-08-22$0.00$39,690.82$1.00
2025-08-23$0.00$164,968.24$1.00
2025-08-24$0.00$37,901.04$1.00
2025-08-25$0.00$49,585.66$1.00
2025-08-26$0.00$74,717.62$1.00
2025-08-27$0.00$72,298.99$1.00
2025-08-28$0.00$121,957.80$1.00
2025-08-29$0.00$50,646.36$1.00
2025-08-30$0.00$75,165.61$1.00
2025-08-31$0.00$29,086.77$1.00
2025-09-01$0.00$49,122.45$1.00
2025-09-02$0.00$62,506.10$1.00
2025-09-03$0.00$80,121.71$1.00
2025-09-04$0.00$40,955.90$1.00
2025-09-05$0.00$42,364.82$1.00
2025-09-06$0.00$11.92$1.00
2025-09-07$0.00$6,186.79$1.00
2025-09-08$0.00$18,497.56$1.00
2025-09-09$0.00$77,658.39$1.00
2025-09-10$0.00$50,689.10$1.00
2025-09-11$0.00$74,556.54$1.00
2025-09-12$0.00$57,730.79$1.00
2025-09-13$0.00$100,729.55$1.00
2025-09-14$0.00$27,181.36$1.00
2025-09-15$0.00$23,762.24$1.00
2025-09-16$0.00$62,188.46$1.00
2025-09-17$0.00$240,715.59$1.00
2025-09-18$0.00$159,974.50$1.00
2025-09-19$0.00$44,251.22$1.00
2025-09-20$0.00$139,790.71$1.00
2025-09-21$0.00$26,229.73$1.00
2025-09-22$0.00$52,304.23$1.00
2025-09-23$0.00$114,283.59$1.00
2025-09-24$0.00$111,118.56$1.00
2025-09-25$0.00$59,847.03$1.00
2025-09-26$0.00$490.17$1.00
2025-09-27$0.00$81,313.52$1.00
2025-09-28$0.00$14,332.00$1.00
2025-09-29$0.00$159.78$1.00
2025-09-30$0.00$169,231.50$1.00
2025-10-01$0.00$42,976.96$1.00
2025-10-02$0.00$106,218.88$1.00
2025-10-03$7,293,226.87$87,960.05$1.00
2025-10-04$7,414,712.64$71,324.79$1.00
2025-10-05$7,688,828.47$33,463.80$1.00
2025-10-06$8,023,331.72$60,662.34$1.00
2025-10-07$8,084,440.71$104,254.01$1.00
2025-10-08$8,043,518.96$46,784.40$1.00
2025-10-09$7,904,635.22$41,533.18$1.00
2025-10-10$7,876,735.34$82,772.42$1.00
2025-10-11$7,825,190.70$233,108.98$1.00
2025-10-12$7,012,108.24$157,967.41$1.00
2025-10-13$6,826,299.43$117,788.09$1.00
2025-10-14$6,829,877.30$64,845.44$1.00
2025-10-15$6,880,530.37$201,705.38$1.00
2025-10-16$6,779,373.64$83,555.30$1.00
2025-10-17$6,636,430.77$86,083.80$1.00
2025-10-18$5,972,491.59$408,222.45$1.01
2025-10-19$5,888,442.68$129,116.69$1.01
2025-10-20$5,832,244.57$43,334.07$1.00
2025-10-21$5,809,437.40$27,511.48$1.00
2025-10-22$5,770,726.47$94,529.23$1.00
2025-10-23$5,680,464.61$76,626.17$1.00
2025-10-24$5,642,362.93$49,832.30$1.00
2025-10-25$5,647,913.20$62,633.99$1.00
2025-10-26$5,601,050.46$9,993.80$1.00
2025-10-27$5,620,511.82$35,156.00$1.00
2025-10-28$5,576,276.44$96,763.89$1.00
2025-10-29$5,570,833.40$62,901.45$1.00
2025-10-30$5,609,930.95$71,812.56$1.00
2025-10-31$5,625,021.32$109,403.43$1.00
2025-11-01$5,304,516.52$41,426.25$1.00
2025-11-02$5,184,688.07$135,412.15$1.00
2025-11-03$5,118,331.93$49,228.48$1.00
2025-11-04$5,071,290.64$187,024.32$1.00
2025-11-05$4,963,106.75$153,329.34$1.00
2025-11-06$4,821,307.91$59,227.25$1.00
2025-11-07$4,799,534.65$202,749.59$1.00
2025-11-08$4,800,407.99$199,796.36$1.00
2025-11-09$4,806,828.72$236,251.49$1.00
2025-11-10$4,832,518.09$115,475.77$1.00
2025-11-11$3,914,295.09$267,177.91$1.01
2025-11-12$3,928,874.06$183,409.54$1.00
2025-11-13$4,902,162.07$634,628.33$1.00
2025-11-14$3,817,344.30$829,986.77$1.00
2025-11-15$3,627,457.25$223,716.63$1.00
2025-11-16$3,690,534.45$87,416.23$1.00
2025-11-17$3,666,440.44$166,863.07$1.00
2025-11-18$3,394,719.14$275,764.62$1.00
2025-11-19$3,202,665.36$228,956.40$1.00
2025-11-20$3,096,383.06$134,915.10$1.00
2025-11-21$3,176,194.55$1,011,802.25$1.00
2025-11-22$3,165,691.20$231,967.28$1.00
2025-11-23$3,108,112.75$378,344.04$1.00
2025-11-24$3,123,428.45$128,045.23$1.00
2025-11-25$3,080,762.90$122,852.85$1.00
2025-11-26$3,031,571.96$198,143.84$1.01
2025-11-27$3,034,646.36$51,741.14$1.01
2025-11-28$2,948,301.96$1,478,606.75$1.00
2025-11-29$2,936,263.31$217,608.81$1.00
2025-11-30$2,936,624.86$78,210.72$1.00
2025-12-01$3,077,105.03$115,207.98$1.01
2025-12-02$3,108,855.13$31,958.38$1.00
2025-12-03$2,999,571.11$74,418.85$1.00
2025-12-04$3,120,327.91$76,126.31$1.00
2025-12-05$3,219,383.51$128,016.23$1.01
2025-12-06$3,114,137.05$49,568.01$1.00
2025-12-07$3,109,994.23$62,989.09$1.00
2025-12-08$3,221,849.66$89,546.29$1.03
2025-12-09$3,134,413.24$76,123.42$1.03
2025-12-10$3,158,970.78$69,559.31$1.00
2025-12-11$3,161,334.79$87,074.80$1.00
2025-12-12$3,222,550.62$77,610.11$1.00
2025-12-13$3,194,540.65$44,205.24$1.00
2025-12-14$3,215,927.84$48,781.44$1.03
2025-12-15$3,413,471.60$155,840.80$1.00
2025-12-16$3,443,735.00$70,628.35$1.00
2025-12-17$3,530,497.53$99,511.18$1.01
2025-12-18$3,556,309.09$99,884.99$1.00
2025-12-19$3,409,265.50$103,819.21$1.00
2025-12-20$3,363,794.90$122,956.16$1.00
2025-12-21$3,373,419.54$47,432.53$1.00
2025-12-22$3,363,070.70$42,282.09$1.00
2025-12-23$3,340,742.82$39,668.80$1.00
2025-12-24$3,353,821.39$50,399.61$1.00
2025-12-25$3,339,849.14$140,310.54$1.00
2025-12-26$3,329,567.39$100,888.62$1.00
2025-12-27$3,183,298.02$90,594.66$1.00
2025-12-28$3,176,782.46$43,791.99$1.00
2025-12-29$3,165,319.59$28,709.30$1.00
2025-12-30$2,940,001.01$44,589.96$1.00
2025-12-31$2,798,509.53$101,879.79$1.00
2026-01-01$2,745,720.71$51,294.72$1.00
2026-01-02$2,799,502.29$84,143.27$1.00
2026-01-03$2,669,681.47$72,887.76$1.00
2026-01-04$2,679,807.25$95,326.39$1.00
2026-01-05$2,663,683.79$14,548.16$1.00
2026-01-06$2,684,959.80$68,726.71$1.03
2026-01-07$3,241,377.91$546,419.72$1.00
2026-01-08$3,265,223.97$50,284.37$1.00
2026-01-09$3,372,441.66$76,881.61$1.03
2026-01-10$3,264,553.55$50,292.01$1.00
2026-01-11$3,248,806.94$32,569.61$1.00
2026-01-12$3,181,847.24$93,242.53$1.00
2026-01-13$2,752,672.61$361,462.37$1.00
2026-01-14$2,785,387.19$129,325.38$1.00
2026-01-15$3,457,824.58$572,737.01$1.00
2026-01-16$3,581,130.32$343,649.97$1.00
2026-01-17$3,565,787.20$76,294.20$1.00
2026-01-18$3,555,150.46$60,006.78$1.02
2026-01-19$3,617,480.86$127,411.83$1.00
2026-01-20$3,729,235.65$120,352.10$1.00
2026-01-21$3,563,539.84$503,759.33$1.00
2026-01-22$3,022,423.64$667,301.06$1.03
2026-01-23$3,032,022.38$132,559.25$1.00
2026-01-24$3,019,260.30$186,902.39$1.00
2026-01-25$2,920,008.75$75,693.47$1.00
2026-01-26$3,054,890.35$172,243.93$1.00
2026-01-27$3,105,832.31$83,838.32$1.00
2026-01-28$2,932,902.25$118,559.99$1.00
2026-01-29$2,866,646.08$54,376.97$1.01
2026-01-30$2,882,554.46$109,636.89$1.00
2026-01-31$2,540,132.03$388,785.34$1.00
2026-02-01$2,529,899.47$159,721.68$1.00
2026-02-02$2,851,033.23$464,690.72$1.00
2026-02-03$3,127,911.68$242,960.72$1.00
2026-02-04$3,047,742.01$157,097.70$1.01
2026-02-05$3,167,295.92$273,007.66$1.06
2026-02-06$2,869,752.31$159,121.80$1.00
2026-02-07$2,810,181.30$169,780.17$1.00
2026-02-08$2,809,943.90$149,063.35$1.00
2026-02-09$2,830,056.37$70,009.62$1.00
2026-02-10$2,832,676.81$86,865.48$1.00
2026-02-11$2,830,700.08$60,514.29$1.00
2026-02-12$2,816,099.28$113,108.75$1.00
2026-02-13$2,967,203.59$241,539.32$1.00
2026-02-14$2,768,773.71$63,368.04$1.00
2026-02-15$2,804,314.91$86,640.77$1.00
2026-02-16$2,981,433.44$188,736.76$1.00
2026-02-17$3,102,806.07$255,033.15$1.00
2026-02-18$3,130,551.49$117,842.14$1.00
2026-02-19$3,133,571.10$129,950.74$1.00
2026-02-20$3,175,163.08$129,081.19$1.03
2026-02-21$3,115,308.81$54,623.43$1.00
2026-02-22$3,108,736.14$29,157.85$1.00
2026-02-23$3,113,043.81$17,837.12$1.00
2026-02-24$3,219,051.21$489,001.73$1.00
2026-02-25$3,220,175.80$118,145.78$1.00
2026-02-26$3,224,697.20$102,726.21$1.00
2026-02-27$3,223,877.91$30,984.27$1.00
2026-02-28$4,162,864.76$49,582.37$1.00
2026-03-01$3,630,930.19$320,378.17$1.03
2026-03-02$3,529,829.18$105,715.43$1.00
2026-03-03$3,309,549.66$194,827.94$1.00
2026-03-04$3,327,327.97$126,252.36$1.00
2026-03-05$3,165,207.45$125,805.71$1.00
2026-03-06$3,178,122.57$95,158.01$1.01
2026-03-07$3,199,770.41$76,704.91$1.00
2026-03-08$3,397,807.96$52,609.11$1.00
2026-03-09$3,390,899.69$48,562.35$1.00
2026-03-10$3,403,065.19$83,254.86$1.00
2026-03-11$3,393,380.54$55,534.74$1.00
2026-03-12$3,393,813.47$125,099.82$1.00
2026-03-13$3,392,814.67$46,992.69$1.00
2026-03-14$3,386,351.54$111,344.33$1.00
2026-03-15$3,307,726.14$31,248.32$1.00
2026-03-16$3,306,396.85$46,873.64$1.00
2026-03-17$3,277,065.63$152,283.29$1.00
2026-03-18$3,285,947.21$110,304.79$1.00
2026-03-19$3,286,631.31$126,616.21$1.00
2026-03-20$3,283,983.00$69,956.59$1.00
2026-03-21$3,281,558.85$57,707.41$1.00
2026-03-22$3,276,944.67$18,766.74$1.00
2026-03-23$3,376,761.73$114,381.40$1.00
2026-03-24$3,356,069.41$170,018.36$1.00
2026-03-25$3,382,597.18$39,340.22$1.00
2026-03-25$3,382,339.20$37,065.31$1.00

About Movement Bridged USDC (Movement)

Cryptocurrency Latest News & Updates

Kash Patel says FBI caught hacker behind COVID data theft

FBI says Xu Zewei was extradited over alleged COVID research hacks as Kash Patel files a $250 million defamation lawsuit....

Read More
Will XRP price crash to $1 as bearish pennant pattern takes shape?

XRP price fell 5% from last week’s high, driven down by declining network activity and cooling retail interest. It has now formed a bearish pennant pattern that positions the token for more pain in the coming sessions. According to data…...

Read More
OKX boosts tokenized RWA push with BlackRock BUIDL

OKX adds BlackRock’s BUIDL fund as collateral, letting institutions use tokenized Treasurys for trading margin via Standard Chartered....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,153.00
2.14%
ETH
$2,270.79
2.11%
USDT
$1.000
0.01%
XRP
$1.38
2.3%
BNB
$621.24
0.96%
USDC
$1.000
0.01%
SOL
$83.31
2.24%
TRX
$0.324
0.5%
FIGR_HELOC
$1.03
1.24%
DOGE
$0.0986
0.34%
WBT
$53.84
1.96%
USDS
$1.000
0%
HYPE
$40.06
5.49%
LEO
$10.37
0.05%
ADA
$0.245
0.89%
BCH
$446.57
0.23%
XMR
$375.27
4.41%
LINK
$9.19
1.45%
CC
$0.149
0.05%
ZEC
$333.45
6.5%
XLM
$0.162
3.24%
M
$3.72
9.91%
USD1
$1.000
0.03%
DAI
$1.000
0.02%
LTC
$54.97
0.72%