MON Protocol MON #1798
$0.00081562 96.01% (1d)
Market Overview
MON Protocol current market price is $0.00081562 with a 24 hour trading volume of $1,775. The total available supply of MON Protocol is 0.94B MON with a maximum supply of 1.00B MON. It has secured Rank 1798 in the cryptocurrency market with a marketcap of $768.56K. The MON price is 0.7% up in the last one hour.
The high price of the MON Protocol is $0.0205 and low price is $0.00078207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MON Protocol Rank
1798
MON Protocol Price
$0.00081562
Market Cap
$768.56K 96.01%
Fully Diluted Valuation
$768.56K
Trading Volume(24h)
$1,775
Circulating Supply
641.34M MON
Total Supply
0.94B MON
Max Supply
1.00B MON
High(24h)
$0.0205
Low(24h)
$0.00078207
All-time High
$0.686 99.88%
27 May 2024
All-time Low
$0.00068402 19.24%
17 Jul 2026
Cryptocurrency MON Protocol Calculator
Want to convert more cryptocurrencies?
MON Protocol Historical Data Chart
1h
0.7%
24h
96.01%
7d
93.55%
14d
96.32%
30d
49.33%
60d
73.48%
200d
88.5%
1y
96.41%
MON Protocol Historical Data
Historical data of MON Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $10,699,804.52 | $3,030,059.97 | $0.03 |
| 2025-05-02 | $10,683,926.33 | $1,683,094.95 | $0.03 |
| 2025-05-03 | $10,583,110.78 | $1,774,893.73 | $0.03 |
| 2025-05-04 | $10,437,377.98 | $1,622,925.86 | $0.03 |
| 2025-05-05 | $10,162,615.09 | $3,029,389.16 | $0.02 |
| 2025-05-06 | $9,977,956.93 | $1,705,977.76 | $0.02 |
| 2025-05-07 | $10,076,298.07 | $2,033,066.45 | $0.02 |
| 2025-05-08 | $9,765,652.71 | $1,601,849.48 | $0.02 |
| 2025-05-09 | $10,227,812.65 | $1,974,339.98 | $0.02 |
| 2025-05-10 | $10,297,499.36 | $2,957,110.10 | $0.02 |
| 2025-05-11 | $10,361,026.69 | $1,896,876.87 | $0.03 |
| 2025-05-12 | $10,171,116.09 | $2,305,218.84 | $0.02 |
| 2025-05-13 | $10,116,819.34 | $2,927,500.48 | $0.02 |
| 2025-05-14 | $10,417,255.24 | $2,931,521.26 | $0.03 |
| 2025-05-15 | $10,649,190.97 | $2,345,659.63 | $0.03 |
| 2025-05-16 | $11,145,282.06 | $2,645,510.84 | $0.03 |
| 2025-05-17 | $10,897,935.84 | $1,738,219.01 | $0.03 |
| 2025-05-18 | $10,680,178.40 | $1,163,552.58 | $0.03 |
| 2025-05-19 | $10,630,434.26 | $1,857,849.87 | $0.03 |
| 2025-05-20 | $10,647,133.16 | $2,707,050.12 | $0.03 |
| 2025-05-21 | $10,185,563.41 | $2,265,998.04 | $0.02 |
| 2025-05-22 | $10,600,683.87 | $3,712,265.40 | $0.03 |
| 2025-05-23 | $10,714,595.84 | $3,378,376.15 | $0.03 |
| 2025-05-24 | $11,219,188.05 | $3,474,570.81 | $0.03 |
| 2025-05-25 | $10,858,101.02 | $2,148,877.40 | $0.03 |
| 2025-05-26 | $10,747,409.09 | $2,194,058.38 | $0.03 |
| 2025-05-27 | $10,753,085.39 | $2,154,615.12 | $0.03 |
| 2025-05-28 | $10,755,372.42 | $2,798,464.39 | $0.03 |
| 2025-05-29 | $10,680,496.46 | $2,127,962.91 | $0.03 |
| 2025-05-30 | $10,044,723.70 | $2,436,742.08 | $0.02 |
| 2025-05-31 | $9,497,162.99 | $2,714,333.58 | $0.02 |
| 2025-06-01 | $9,664,721.77 | $1,822,503.70 | $0.02 |
| 2025-06-02 | $9,603,325.38 | $1,492,859.54 | $0.02 |
| 2025-06-03 | $9,695,596.54 | $1,667,036.73 | $0.02 |
| 2025-06-04 | $9,463,024.33 | $3,486,455.49 | $0.02 |
| 2025-06-05 | $9,553,342.97 | $3,256,103.42 | $0.02 |
| 2025-06-06 | $9,293,010.59 | $866,608.52 | $0.02 |
| 2025-06-07 | $9,102,091.02 | $4,263,592.78 | $0.02 |
| 2025-06-08 | $9,218,897.80 | $1,925,107.94 | $0.02 |
| 2025-06-09 | $9,315,590.69 | $2,341,566.56 | $0.02 |
| 2025-06-10 | $9,258,578.12 | $3,656,629.88 | $0.02 |
| 2025-06-11 | $8,998,798.47 | $4,456,912.15 | $0.02 |
| 2025-06-12 | $9,042,334.30 | $4,095,869.14 | $0.02 |
| 2025-06-13 | $8,849,891.69 | $2,977,814.68 | $0.02 |
| 2025-06-14 | $7,885,226.71 | $3,299,279.82 | $0.02 |
| 2025-06-15 | $7,969,661.36 | $1,792,062.43 | $0.02 |
| 2025-06-16 | $8,285,662.55 | $1,794,445.63 | $0.02 |
| 2025-06-17 | $8,271,786.50 | $2,153,057.94 | $0.02 |
| 2025-06-18 | $8,264,465.71 | $2,614,345.69 | $0.02 |
| 2025-06-19 | $10,749,440.29 | $7,245,288.79 | $0.03 |
| 2025-06-20 | $9,476,796.13 | $2,607,104.23 | $0.02 |
| 2025-06-21 | $9,079,377.25 | $2,030,334.73 | $0.02 |
| 2025-06-22 | $8,011,272.98 | $1,868,685.38 | $0.02 |
| 2025-06-23 | $8,021,856.18 | $3,031,288.79 | $0.02 |
| 2025-06-24 | $8,059,605.73 | $3,339,067.73 | $0.02 |
| 2025-06-25 | $8,402,844.73 | $1,929,618.63 | $0.02 |
| 2025-06-26 | $8,434,001.86 | $4,410,242.49 | $0.02 |
| 2025-06-27 | $8,340,857.66 | $1,460,399.21 | $0.02 |
| 2025-06-28 | $8,084,915.16 | $1,692,779.26 | $0.02 |
| 2025-06-29 | $8,112,394.16 | $1,061,148.38 | $0.02 |
| 2025-06-30 | $8,049,328.44 | $1,329,696.31 | $0.02 |
| 2025-07-01 | $7,785,068.84 | $1,510,088.20 | $0.02 |
| 2025-07-02 | $7,593,529.55 | $1,868,496.90 | $0.02 |
| 2025-07-03 | $7,952,715.49 | $2,158,301.56 | $0.02 |
| 2025-07-04 | $7,819,600.35 | $1,079,100.01 | $0.02 |
| 2025-07-05 | $7,814,453.74 | $2,287,673.52 | $0.02 |
| 2025-07-06 | $7,880,151.22 | $1,665,553.97 | $0.02 |
| 2025-07-07 | $7,954,336.96 | $1,318,946.77 | $0.02 |
| 2025-07-08 | $7,553,190.83 | $1,898,667.33 | $0.02 |
| 2025-07-09 | $6,832,265.07 | $2,391,090.98 | $0.02 |
| 2025-07-10 | $6,857,222.98 | $2,245,285.96 | $0.02 |
| 2025-07-11 | $7,032,527.64 | $2,984,137.10 | $0.02 |
| 2025-07-12 | $6,931,245.53 | $1,380,677.17 | $0.02 |
| 2025-07-13 | $6,425,837.38 | $1,648,216.07 | $0.02 |
| 2025-07-14 | $6,628,365.59 | $1,558,114.54 | $0.02 |
| 2025-07-15 | $6,501,196.13 | $2,689,388.19 | $0.02 |
| 2025-07-16 | $6,968,489.86 | $1,223,446.34 | $0.02 |
| 2025-07-17 | $7,368,928.73 | $2,262,352.36 | $0.02 |
| 2025-07-18 | $7,664,249.88 | $2,189,055.11 | $0.02 |
| 2025-07-19 | $7,970,479.33 | $2,750,033.54 | $0.02 |
| 2025-07-20 | $8,935,546.15 | $3,789,947.11 | $0.02 |
| 2025-07-21 | $9,418,370.22 | $3,135,433.10 | $0.02 |
| 2025-07-22 | $10,266,328.02 | $3,474,048.66 | $0.02 |
| 2025-07-23 | $10,071,387.29 | $4,234,324.25 | $0.02 |
| 2025-07-24 | $9,796,280.73 | $2,918,045.03 | $0.02 |
| 2025-07-25 | $9,628,711.89 | $1,404,972.26 | $0.02 |
| 2025-07-26 | $9,742,651.42 | $3,970,197.96 | $0.02 |
| 2025-07-27 | $9,273,137.74 | $1,611,014.34 | $0.02 |
| 2025-07-28 | $9,136,918.39 | $1,505,022.63 | $0.02 |
| 2025-07-29 | $9,080,881.18 | $1,726,279.82 | $0.02 |
| 2025-07-30 | $8,717,584.46 | $1,464,291.31 | $0.02 |
| 2025-07-31 | $8,603,891.57 | $1,473,530.23 | $0.02 |
| 2025-08-01 | $8,285,669.21 | $1,808,416.77 | $0.02 |
| 2025-08-02 | $8,178,531.02 | $2,447,109.50 | $0.02 |
| 2025-08-03 | $8,119,919.27 | $1,369,070.12 | $0.02 |
| 2025-08-04 | $8,202,618.45 | $867,364.29 | $0.02 |
| 2025-08-05 | $8,307,088.59 | $978,311.93 | $0.02 |
| 2025-08-06 | $8,134,583.75 | $503,759.45 | $0.02 |
| 2025-08-07 | $8,369,535.74 | $374,199.62 | $0.02 |
| 2025-08-08 | $8,722,225.02 | $1,429,697.01 | $0.02 |
| 2025-08-09 | $8,677,412.03 | $966,811.84 | $0.02 |
| 2025-08-10 | $8,922,575.28 | $932,219.27 | $0.02 |
| 2025-08-11 | $8,799,175.23 | $1,090,416.84 | $0.02 |
| 2025-08-12 | $8,428,270.60 | $1,682,982.04 | $0.02 |
| 2025-08-13 | $8,209,848.42 | $2,218,249.75 | $0.02 |
| 2025-08-14 | $8,013,012.05 | $3,275,126.31 | $0.02 |
| 2025-08-15 | $7,725,666.97 | $3,042,788.63 | $0.02 |
| 2025-08-16 | $7,516,515.31 | $1,064,735.16 | $0.02 |
| 2025-08-17 | $7,398,684.22 | $955,267.74 | $0.02 |
| 2025-08-18 | $7,598,142.01 | $542,210.77 | $0.02 |
| 2025-08-19 | $7,368,665.34 | $683,074.97 | $0.02 |
| 2025-08-20 | $9,438,751.08 | $3,722,751.19 | $0.02 |
| 2025-08-21 | $9,507,844.70 | $2,520,097.44 | $0.02 |
| 2025-08-22 | $9,150,892.22 | $1,275,148.80 | $0.02 |
| 2025-08-23 | $9,424,723.49 | $2,371,805.45 | $0.02 |
| 2025-08-24 | $8,991,449.97 | $1,376,927.92 | $0.02 |
| 2025-08-25 | $8,766,414.80 | $1,730,768.83 | $0.02 |
| 2025-08-26 | $7,689,421.31 | $1,717,962.90 | $0.02 |
| 2025-08-27 | $7,552,265.67 | $853,326.32 | $0.02 |
| 2025-08-28 | $7,236,544.65 | $1,044,123.28 | $0.02 |
| 2025-08-29 | $7,380,165.46 | $1,559,306.12 | $0.02 |
| 2025-08-30 | $7,742,853.67 | $2,748,182.68 | $0.02 |
| 2025-08-31 | $7,033,405.04 | $1,604,054.29 | $0.02 |
| 2025-09-01 | $7,081,394.37 | $539,297.85 | $0.02 |
| 2025-09-02 | $7,159,428.66 | $1,956,440.07 | $0.02 |
| 2025-09-03 | $7,093,322.79 | $2,281,513.95 | $0.02 |
| 2025-09-04 | $7,425,080.14 | $1,065,945.50 | $0.02 |
| 2025-09-05 | $7,168,499.49 | $443,945.12 | $0.02 |
| 2025-09-06 | $7,175,392.98 | $1,145,668.83 | $0.02 |
| 2025-09-07 | $7,104,899.05 | $485,282.41 | $0.02 |
| 2025-09-08 | $7,006,971.71 | $433,544.95 | $0.02 |
| 2025-09-09 | $7,095,956.07 | $1,500,423.22 | $0.02 |
| 2025-09-10 | $6,977,340.74 | $1,533,701.24 | $0.02 |
| 2025-09-11 | $7,018,997.02 | $612,736.60 | $0.02 |
| 2025-09-12 | $7,139,257.50 | $256,156.28 | $0.02 |
| 2025-09-13 | $7,061,337.96 | $1,674,136.45 | $0.02 |
| 2025-09-14 | $7,102,574.45 | $812,593.33 | $0.02 |
| 2025-09-15 | $7,023,619.12 | $1,278,574.79 | $0.02 |
| 2025-09-16 | $7,022,415.96 | $1,569,468.58 | $0.02 |
| 2025-09-17 | $7,360,017.84 | $1,808,962.62 | $0.02 |
| 2025-09-18 | $7,467,443.68 | $2,391,416.65 | $0.02 |
| 2025-09-19 | $7,476,945.15 | $1,855,023.72 | $0.02 |
| 2025-09-20 | $7,400,241.55 | $1,311,445.52 | $0.02 |
| 2025-09-21 | $7,413,375.57 | $161,525.60 | $0.02 |
| 2025-09-22 | $8,100,351.65 | $1,171,048.92 | $0.02 |
| 2025-09-23 | $7,555,855.43 | $1,750,521.47 | $0.02 |
| 2025-09-24 | $7,716,010.24 | $1,729,463.21 | $0.02 |
| 2025-09-25 | $7,554,308.36 | $765,194.96 | $0.02 |
| 2025-09-26 | $7,146,407.82 | $1,237,882.77 | $0.02 |
| 2025-09-27 | $7,145,124.09 | $1,000,821.16 | $0.02 |
| 2025-09-28 | $7,061,823.82 | $492,803.11 | $0.02 |
| 2025-09-29 | $7,101,656.94 | $645,895.24 | $0.02 |
| 2025-09-30 | $7,110,238.46 | $1,713,826.61 | $0.02 |
| 2025-10-01 | $7,098,727.82 | $1,170,399.20 | $0.02 |
| 2025-10-02 | $7,265,891.80 | $1,065,294.41 | $0.02 |
| 2025-10-03 | $7,186,544.16 | $903,887.44 | $0.02 |
| 2025-10-04 | $8,150,940.33 | $1,894,878.48 | $0.02 |
| 2025-10-05 | $10,531,640.09 | $4,149,357.38 | $0.03 |
| 2025-10-06 | $9,653,917.46 | $3,075,948.27 | $0.02 |
| 2025-10-07 | $8,862,664.34 | $2,719,215.41 | $0.02 |
| 2025-10-08 | $8,354,168.51 | $2,557,594.39 | $0.02 |
| 2025-10-09 | $8,874,944.78 | $2,325,580.08 | $0.02 |
| 2025-10-10 | $7,768,652.12 | $2,069,723.92 | $0.02 |
| 2025-10-11 | $9,866,509.06 | $5,602,053.57 | $0.02 |
| 2025-10-12 | $10,154,364.81 | $3,921,280.58 | $0.02 |
| 2025-10-13 | $10,807,146.58 | $2,135,663.13 | $0.02 |
| 2025-10-14 | $10,739,355.58 | $2,071,775.89 | $0.02 |
| 2025-10-15 | $10,581,068.25 | $2,896,207.82 | $0.02 |
| 2025-10-16 | $9,612,131.62 | $2,197,700.35 | $0.02 |
| 2025-10-17 | $9,663,394.41 | $2,546,829.63 | $0.02 |
| 2025-10-18 | $9,200,847.78 | $2,924,631.36 | $0.02 |
| 2025-10-19 | $9,312,480.33 | $1,087,404.16 | $0.02 |
| 2025-10-20 | $9,433,047.85 | $1,427,974.62 | $0.02 |
| 2025-10-21 | $10,298,587.25 | $2,021,354.07 | $0.02 |
| 2025-10-22 | $9,953,071.80 | $2,460,364.29 | $0.02 |
| 2025-10-23 | $10,019,466.92 | $65,480.64 | $0.02 |
| 2025-10-24 | $10,375,318.32 | $1,931,965.17 | $0.02 |
| 2025-10-25 | $10,304,198.72 | $1,208,355.44 | $0.02 |
| 2025-10-26 | $9,978,318.49 | $506,017.20 | $0.02 |
| 2025-10-27 | $10,675,916.53 | $869,975.80 | $0.02 |
| 2025-10-28 | $10,396,910.18 | $1,527,471.09 | $0.02 |
| 2025-10-29 | $10,277,615.62 | $1,077,832.90 | $0.02 |
| 2025-10-30 | $9,865,881.01 | $1,395,268.26 | $0.02 |
| 2025-10-31 | $9,694,533.94 | $1,683,826.92 | $0.02 |
| 2025-11-01 | $10,132,257.57 | $1,366,391.92 | $0.02 |
| 2025-11-02 | $10,725,813.95 | $670,569.85 | $0.02 |
| 2025-11-03 | $10,265,717.51 | $614,808.02 | $0.02 |
| 2025-11-04 | $9,902,669.53 | $1,875,940.98 | $0.02 |
| 2025-11-05 | $9,437,129.92 | $2,476,317.47 | $0.02 |
| 2025-11-06 | $9,309,785.38 | $1,959,103.91 | $0.02 |
| 2025-11-07 | $8,909,196.12 | $1,304,957.01 | $0.02 |
| 2025-11-08 | $9,087,159.89 | $1,408,454.23 | $0.02 |
| 2025-11-09 | $8,979,005.29 | $542,744.07 | $0.02 |
| 2025-11-10 | $9,098,029.56 | $683,535.59 | $0.02 |
| 2025-11-11 | $9,045,327.36 | $841,906.17 | $0.02 |
| 2025-11-12 | $8,513,593.22 | $787,634.38 | $0.01 |
| 2025-11-13 | $8,313,994.17 | $635,831.51 | $0.01 |
| 2025-11-14 | $7,859,313.34 | $655,439.56 | $0.01 |
| 2025-11-15 | $7,468,000.61 | $912,431.04 | $0.01 |
| 2025-11-16 | $7,538,419.17 | $133,850.09 | $0.01 |
| 2025-11-17 | $7,265,591.76 | $346,424.83 | $0.01 |
| 2025-11-18 | $7,196,323.88 | $618,955.80 | $0.01 |
| 2025-11-19 | $7,057,479.25 | $602,603.68 | $0.01 |
| 2025-11-20 | $6,476,434.99 | $167,613.64 | $0.01 |
| 2025-11-21 | $6,532,299.20 | $109,031.70 | $0.01 |
| 2025-11-22 | $6,290,361.28 | $690,137.03 | $0.01 |
| 2025-11-23 | $6,083,289.46 | $322,866.75 | $0.01 |
| 2025-11-24 | $6,289,131.34 | $430,546.06 | $0.01 |
| 2025-11-25 | $6,306,216.58 | $1,221,311.57 | $0.01 |
| 2025-11-26 | $6,348,361.48 | $2,171,300.06 | $0.01 |
| 2025-11-27 | $5,846,575.65 | $2,414,667.71 | $0.01 |
| 2025-11-28 | $6,092,533.89 | $2,282,632.44 | $0.01 |
| 2025-11-29 | $6,499,936.55 | $1,961,623.98 | $0.01 |
| 2025-11-30 | $6,390,719.04 | $1,068,564.27 | $0.01 |
| 2025-12-01 | $6,401,669.96 | $1,135,269.04 | $0.01 |
| 2025-12-02 | $6,523,656.16 | $2,252,824.37 | $0.01 |
| 2025-12-03 | $6,540,082.23 | $1,050,075.78 | $0.01 |
| 2025-12-04 | $6,718,491.32 | $1,540,722.59 | $0.01 |
| 2025-12-05 | $6,681,042.22 | $1,621,102.08 | $0.01 |
| 2025-12-06 | $6,627,142.79 | $145,132.65 | $0.01 |
| 2025-12-07 | $6,627,871.35 | $155,593.69 | $0.01 |
| 2025-12-08 | $6,531,841.84 | $669,017.22 | $0.01 |
| 2025-12-09 | $6,649,169.79 | $136,308.87 | $0.01 |
| 2025-12-10 | $6,758,926.81 | $1,334,614.98 | $0.01 |
| 2025-12-11 | $6,012,771.10 | $1,352,410.46 | $0.01 |
| 2025-12-12 | $5,755,362.82 | $939,011.06 | $0.01 |
| 2025-12-13 | $5,070,579.30 | $913,266.65 | $0.01 |
| 2025-12-14 | $5,179,640.03 | $557,449.37 | $0.01 |
| 2025-12-15 | $5,180,059.17 | $621,096.52 | $0.01 |
| 2025-12-16 | $5,025,432.05 | $858,992.69 | $0.01 |
| 2025-12-17 | $5,585,487.80 | $697,897.81 | $0.01 |
| 2025-12-18 | $5,084,216.66 | $646,946.50 | $0.01 |
| 2025-12-19 | $4,940,762.28 | $1,015,500.49 | $0.01 |
| 2025-12-20 | $4,652,762.97 | $753,912.35 | $0.01 |
| 2025-12-21 | $4,645,378.45 | $448,935.08 | $0.01 |
| 2025-12-22 | $4,573,135.74 | $709,022.89 | $0.01 |
| 2025-12-23 | $4,512,161.85 | $1,439,983.97 | $0.01 |
| 2025-12-24 | $4,391,844.96 | $756,946.81 | $0.01 |
| 2025-12-25 | $4,258,800.27 | $237,451.99 | $0.01 |
| 2025-12-26 | $4,259,966.50 | $205,616.06 | $0.01 |
| 2025-12-27 | $4,259,669.43 | $353,369.36 | $0.01 |
| 2025-12-28 | $4,245,013.17 | $125,007.45 | $0.01 |
| 2025-12-29 | $4,274,693.48 | $123,259.04 | $0.01 |
| 2025-12-30 | $4,265,514.46 | $290,172.46 | $0.01 |
| 2025-12-31 | $4,293,687.03 | $369,216.17 | $0.01 |
| 2026-01-01 | $4,275,432.17 | $240,469.48 | $0.01 |
| 2026-01-02 | $4,295,183.75 | $130,297.37 | $0.01 |
| 2026-01-03 | $4,312,895.79 | $594,798.01 | $0.01 |
| 2026-01-04 | $4,299,041.13 | $265,617.27 | $0.01 |
| 2026-01-05 | $4,410,173.30 | $189,756.95 | $0.01 |
| 2026-01-06 | $4,530,193.93 | $234,150.69 | $0.01 |
| 2026-01-07 | $4,520,223.57 | $244,290.28 | $0.01 |
| 2026-01-08 | $4,741,505.04 | $1,044,479.50 | $0.01 |
| 2026-01-09 | $4,358,472.12 | $458,927.38 | $0.01 |
| 2026-01-10 | $4,350,347.13 | $342,516.34 | $0.01 |
| 2026-01-11 | $4,305,415.92 | $119,771.70 | $0.01 |
| 2026-01-12 | $4,391,101.64 | $143,990.04 | $0.01 |
| 2026-01-13 | $4,352,877.18 | $531,609.71 | $0.01 |
| 2026-01-14 | $4,226,352.96 | $323,203.88 | $0.01 |
| 2026-01-15 | $4,099,822.27 | $390,715.78 | $0.01 |
| 2026-01-16 | $3,901,962.04 | $192,693.70 | $0.01 |
| 2026-01-17 | $3,506,800.26 | $84,234.14 | $0.01 |
| 2026-01-18 | $3,399,513.53 | $52,037.91 | $0.01 |
| 2026-01-19 | $3,229,280.71 | $53,145.61 | $0.01 |
| 2026-01-20 | $2,961,077.63 | $46,084.91 | $0.00 |
| 2026-01-21 | $2,747,999.49 | $47,957.08 | $0.00 |
| 2026-01-22 | $2,591,741.69 | $64,583.97 | $0.00 |
| 2026-01-23 | $2,623,965.57 | $56,307.57 | $0.00 |
| 2026-01-24 | $2,607,409.22 | $46,196.11 | $0.00 |
| 2026-01-25 | $2,583,125.86 | $46,035.95 | $0.00 |
| 2026-01-26 | $2,450,228.37 | $49,317.91 | $0.00 |
| 2026-01-27 | $2,455,628.51 | $73,609.00 | $0.00 |
| 2026-01-28 | $2,387,027.61 | $62,221.96 | $0.00 |
| 2026-01-29 | $2,349,008.31 | $62,674.94 | $0.00 |
| 2026-01-30 | $2,159,680.57 | $98,273.12 | $0.00 |
| 2026-01-31 | $2,050,870.51 | $163,827.45 | $0.00 |
| 2026-02-01 | $2,015,730.58 | $91,510.76 | $0.00 |
| 2026-02-02 | $2,039,676.95 | $84,465.84 | $0.00 |
| 2026-02-03 | $1,987,966.79 | $125,624.46 | $0.00 |
| 2026-02-04 | $2,341,074.09 | $281,636.46 | $0.00 |
| 2026-02-05 | $2,454,120.22 | $289,332.89 | $0.00 |
| 2026-02-06 | $2,083,291.41 | $163,208.71 | $0.00 |
| 2026-02-07 | $2,054,624.26 | $251,036.80 | $0.00 |
| 2026-02-08 | $2,329,932.12 | $490,085.23 | $0.00 |
| 2026-02-09 | $2,348,084.34 | $174,017.14 | $0.00 |
| 2026-02-10 | $2,233,363.49 | $169,707.79 | $0.00 |
| 2026-02-11 | $1,956,743.48 | $916,363.31 | $0.00 |
| 2026-02-12 | $2,103,067.17 | $345,068.32 | $0.00 |
| 2026-02-13 | $2,134,729.12 | $144,958.39 | $0.00 |
| 2026-02-14 | $2,079,139.95 | $196,198.57 | $0.00 |
| 2026-02-15 | $2,501,091.65 | $774,322.50 | $0.00 |
| 2026-02-16 | $2,657,268.18 | $2,719,547.95 | $0.00 |
| 2026-02-17 | $2,605,116.10 | $450,708.02 | $0.00 |
| 2026-02-18 | $2,530,072.61 | $255,457.65 | $0.00 |
| 2026-02-19 | $2,465,987.32 | $131,716.11 | $0.00 |
| 2026-02-20 | $2,449,340.40 | $130,106.18 | $0.00 |
| 2026-02-21 | $2,444,025.79 | $101,644.35 | $0.00 |
| 2026-02-22 | $2,419,971.81 | $100,534.29 | $0.00 |
| 2026-02-23 | $2,512,132.53 | $428,481.25 | $0.00 |
| 2026-02-24 | $2,449,959.83 | $161,629.13 | $0.00 |
| 2026-02-25 | $2,474,871.91 | $123,867.28 | $0.00 |
| 2026-02-26 | $2,477,324.01 | $103,234.30 | $0.00 |
| 2026-02-27 | $2,481,331.88 | $102,192.65 | $0.00 |
| 2026-02-28 | $2,462,523.78 | $166,380.76 | $0.00 |
| 2026-03-01 | $2,414,380.67 | $95,545.33 | $0.00 |
| 2026-03-02 | $2,411,747.92 | $140,513.10 | $0.00 |
| 2026-03-03 | $2,406,693.82 | $101,141.49 | $0.00 |
| 2026-03-04 | $2,271,090.71 | $162,765.99 | $0.00 |
| 2026-03-05 | $2,278,342.10 | $100,763.30 | $0.00 |
| 2026-03-06 | $2,260,960.12 | $99,565.17 | $0.00 |
| 2026-03-07 | $2,235,077.67 | $91,439.34 | $0.00 |
| 2026-03-08 | $2,225,819.65 | $111,187.92 | $0.00 |
| 2026-03-09 | $2,232,216.98 | $95,348.85 | $0.00 |
| 2026-03-10 | $2,228,272.62 | $91,035.76 | $0.00 |
| 2026-03-11 | $2,177,101.84 | $116,768.29 | $0.00 |
| 2026-03-12 | $2,175,414.23 | $70,977.74 | $0.00 |
| 2026-03-13 | $2,187,896.39 | $110,933.46 | $0.00 |
| 2026-03-14 | $2,155,846.38 | $132,014.65 | $0.00 |
| 2026-03-15 | $2,151,001.53 | $101,783.66 | $0.00 |
| 2026-03-16 | $2,140,564.99 | $104,457.35 | $0.00 |
| 2026-03-17 | $2,132,103.14 | $109,115.97 | $0.00 |
| 2026-03-18 | $2,132,469.76 | $103,328.38 | $0.00 |
| 2026-03-19 | $2,128,804.03 | $101,178.38 | $0.00 |
| 2026-03-20 | $2,116,055.90 | $104,319.36 | $0.00 |
| 2026-03-21 | $2,115,375.02 | $103,945.54 | $0.00 |
| 2026-03-22 | $2,109,033.77 | $96,412.25 | $0.00 |
| 2026-03-23 | $2,104,649.71 | $94,475.43 | $0.00 |
| 2026-03-24 | $2,081,678.64 | $114,095.70 | $0.00 |
| 2026-03-25 | $2,077,452.63 | $88,407.57 | $0.00 |
| 2026-03-26 | $2,080,628.67 | $90,949.77 | $0.00 |
| 2026-03-27 | $2,072,392.98 | $92,341.02 | $0.00 |
| 2026-03-28 | $2,070,915.49 | $98,179.44 | $0.00 |
| 2026-03-29 | $2,069,920.83 | $97,808.11 | $0.00 |
| 2026-03-30 | $2,071,886.26 | $92,021.24 | $0.00 |
| 2026-03-31 | $2,073,301.45 | $97,574.46 | $0.00 |
| 2026-04-01 | $2,074,027.97 | $100,949.40 | $0.00 |
| 2026-04-02 | $2,075,080.32 | $115,127.27 | $0.00 |
| 2026-04-03 | $2,044,232.07 | $112,809.12 | $0.00 |
| 2026-04-04 | $2,048,558.85 | $111,712.69 | $0.00 |
| 2026-04-05 | $2,045,289.75 | $105,062.26 | $0.00 |
| 2026-04-06 | $2,011,262.52 | $122,706.83 | $0.00 |
| 2026-04-07 | $1,887,348.38 | $150,294.92 | $0.00 |
| 2026-04-08 | $1,869,930.75 | $112,085.60 | $0.00 |
| 2026-04-09 | $1,770,433.10 | $92,362.47 | $0.00 |
| 2026-04-10 | $1,729,960.16 | $74,357.97 | $0.00 |
| 2026-04-11 | $1,695,416.98 | $70,538.88 | $0.00 |
| 2026-04-12 | $1,702,433.17 | $69,944.87 | $0.00 |
| 2026-04-13 | $1,713,956.79 | $165,949.59 | $0.00 |
| 2026-04-14 | $1,726,618.91 | $76,807.05 | $0.00 |
| 2026-04-15 | $1,717,697.35 | $65,995.77 | $0.00 |
| 2026-04-16 | $1,716,707.75 | $65,649.85 | $0.00 |
| 2026-04-17 | $1,599,475.79 | $80,075.62 | $0.00 |
| 2026-04-18 | $1,452,452.83 | $85,048.80 | $0.00 |
| 2026-04-19 | $1,552,760.11 | $97,389.47 | $0.00 |
| 2026-04-20 | $1,548,617.05 | $81,859.25 | $0.00 |
| 2026-04-21 | $1,536,403.50 | $64,743.20 | $0.00 |
| 2026-04-22 | $1,403,408.78 | $245,590.79 | $0.00 |
| 2026-04-23 | $1,320,589.34 | $221,012.76 | $0.00 |
| 2026-04-24 | $1,177,505.09 | $89,115.85 | $0.00 |
| 2026-04-25 | $1,027,495.26 | $88,048.30 | $0.00 |
| 2026-04-26 | $1,037,507.54 | $107,830.97 | $0.00 |
| 2026-04-27 | $1,061,794.49 | $97,058.49 | $0.00 |
| 2026-04-28 | $966,038.63 | $80,078.84 | $0.00 |
| 2026-04-29 | $923,049.94 | $78,395.53 | $0.00 |
| 2026-04-30 | $856,303.06 | $62,182.55 | $0.00 |
| 2026-04-30 | $795,540.00 | $68,173.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
