MOEW MOEW #2385
$0.00027024 4.51% (1d)
Market Overview
MOEW current market price is $0.00027024 with a 24 hour trading volume of $208.38K. The total available supply of MOEW is 6.60B MOEW with a maximum supply of 10.00B MOEW. It has secured Rank 2385 in the cryptocurrency market with a marketcap of $1,782.53K. The MOEW price is 0.93% down in the last one hour.
The high price of the MOEW is $0.00027774 and low price is $0.00023718 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MOEW Rank
2385
MOEW Price
$0.00027024
Market Cap
$1,782.53K 4.29%
Fully Diluted Valuation
$1,782.53K
Trading Volume(24h)
$208.38K
Circulating Supply
6.60B MOEW
Total Supply
6.60B MOEW
Max Supply
10.00B MOEW
High(24h)
$0.00027774
Low(24h)
$0.00023718
All-time High
$0.004764 94.33%
28 Dec 2024
All-time Low
$0.00019332 39.79%
26 Jun 2026
Cryptocurrency MOEW Calculator
Want to convert more cryptocurrencies?
MOEW Historical Data Chart
1h
0.93%
24h
4.51%
7d
5.76%
14d
13.5%
30d
21.28%
60d
12.47%
200d
18.5%
1y
56.07%
MOEW Historical Data
Historical data of MOEW past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $3,542,885.01 | $986,283.06 | $0.00 |
| 2025-09-02 | $3,637,556.25 | $1,424,499.48 | $0.00 |
| 2025-09-03 | $4,459,427.62 | $1,784,449.80 | $0.00 |
| 2025-09-04 | $4,529,426.79 | $1,639,466.69 | $0.00 |
| 2025-09-05 | $4,111,956.39 | $1,662,378.10 | $0.00 |
| 2025-09-06 | $4,097,699.77 | $1,398,057.87 | $0.00 |
| 2025-09-07 | $3,813,595.83 | $1,324,629.84 | $0.00 |
| 2025-09-08 | $4,015,976.12 | $1,303,495.13 | $0.00 |
| 2025-09-09 | $4,071,336.32 | $1,122,910.39 | $0.00 |
| 2025-09-10 | $3,908,265.31 | $1,304,397.85 | $0.00 |
| 2025-09-11 | $4,017,203.44 | $1,346,428.35 | $0.00 |
| 2025-09-12 | $4,092,354.38 | $1,148,433.01 | $0.00 |
| 2025-09-13 | $4,277,827.99 | $1,354,783.67 | $0.00 |
| 2025-09-14 | $4,331,061.16 | $1,178,099.93 | $0.00 |
| 2025-09-15 | $4,248,019.64 | $1,011,869.33 | $0.00 |
| 2025-09-16 | $4,144,545.03 | $1,358,423.32 | $0.00 |
| 2025-09-17 | $4,161,027.17 | $1,461,286.05 | $0.00 |
| 2025-09-18 | $4,106,375.15 | $995,595.65 | $0.00 |
| 2025-09-19 | $4,126,944.01 | $933,378.60 | $0.00 |
| 2025-09-20 | $4,005,065.55 | $991,038.28 | $0.00 |
| 2025-09-21 | $3,796,646.99 | $1,049,800.78 | $0.00 |
| 2025-09-22 | $3,592,829.98 | $855,544.76 | $0.00 |
| 2025-09-23 | $3,402,781.25 | $1,181,253.25 | $0.00 |
| 2025-09-24 | $3,421,325.48 | $880,877.28 | $0.00 |
| 2025-09-25 | $3,687,626.31 | $1,359,161.91 | $0.00 |
| 2025-09-26 | $3,328,841.81 | $1,112,606.89 | $0.00 |
| 2025-09-27 | $3,390,315.52 | $1,194,999.47 | $0.00 |
| 2025-09-28 | $3,274,881.69 | $853,842.31 | $0.00 |
| 2025-09-29 | $3,428,801.44 | $1,239,621.63 | $0.00 |
| 2025-09-30 | $3,471,482.77 | $942,569.59 | $0.00 |
| 2025-10-01 | $3,388,910.09 | $843,396.31 | $0.00 |
| 2025-10-02 | $3,615,397.31 | $1,145,954.47 | $0.00 |
| 2025-10-03 | $3,662,999.59 | $979,263.29 | $0.00 |
| 2025-10-04 | $3,690,951.76 | $692,581.43 | $0.00 |
| 2025-10-05 | $3,623,514.85 | $854,229.55 | $0.00 |
| 2025-10-06 | $3,567,069.10 | $598,805.43 | $0.00 |
| 2025-10-07 | $3,608,039.91 | $753,210.24 | $0.00 |
| 2025-10-08 | $3,430,133.60 | $592,594.71 | $0.00 |
| 2025-10-09 | $3,506,084.81 | $1,089,786.85 | $0.00 |
| 2025-10-10 | $3,324,536.23 | $1,115,346.17 | $0.00 |
| 2025-10-11 | $2,854,710.44 | $948,832.52 | $0.00 |
| 2025-10-12 | $2,700,309.97 | $1,683,167.77 | $0.00 |
| 2025-10-13 | $2,967,929.39 | $1,591,359.82 | $0.00 |
| 2025-10-14 | $3,115,828.40 | $1,503,590.36 | $0.00 |
| 2025-10-15 | $2,944,470.14 | $1,380,041.34 | $0.00 |
| 2025-10-16 | $2,766,316.40 | $1,219,372.47 | $0.00 |
| 2025-10-17 | $2,873,053.76 | $1,724,988.72 | $0.00 |
| 2025-10-18 | $2,829,675.96 | $1,526,910.07 | $0.00 |
| 2025-10-19 | $2,775,576.52 | $697,901.79 | $0.00 |
| 2025-10-20 | $2,817,238.58 | $636,221.37 | $0.00 |
| 2025-10-21 | $2,788,861.35 | $435,473.05 | $0.00 |
| 2025-10-22 | $2,727,157.14 | $330,624.39 | $0.00 |
| 2025-10-23 | $2,638,105.43 | $235,667.45 | $0.00 |
| 2025-10-24 | $2,643,618.06 | $407,597.27 | $0.00 |
| 2025-10-25 | $2,950,220.90 | $689,567.07 | $0.00 |
| 2025-10-26 | $2,952,802.20 | $825,353.56 | $0.00 |
| 2025-10-27 | $2,975,080.61 | $613,136.26 | $0.00 |
| 2025-10-28 | $2,842,137.43 | $378,266.80 | $0.00 |
| 2025-10-29 | $2,805,434.37 | $633,699.37 | $0.00 |
| 2025-10-30 | $2,623,417.92 | $691,293.47 | $0.00 |
| 2025-10-31 | $2,611,822.04 | $691,364.35 | $0.00 |
| 2025-11-01 | $2,651,241.31 | $684,185.29 | $0.00 |
| 2025-11-02 | $2,670,452.93 | $651,269.34 | $0.00 |
| 2025-11-03 | $2,669,185.97 | $676,565.03 | $0.00 |
| 2025-11-04 | $2,432,728.42 | $574,957.70 | $0.00 |
| 2025-11-05 | $2,470,141.29 | $737,508.12 | $0.00 |
| 2025-11-06 | $2,669,916.36 | $678,679.82 | $0.00 |
| 2025-11-07 | $2,589,287.31 | $610,546.26 | $0.00 |
| 2025-11-08 | $2,758,891.44 | $625,098.36 | $0.00 |
| 2025-11-09 | $2,673,147.49 | $725,991.87 | $0.00 |
| 2025-11-10 | $2,926,533.89 | $595,564.02 | $0.00 |
| 2025-11-11 | $2,904,940.47 | $156,772.41 | $0.00 |
| 2025-11-12 | $2,855,794.46 | $198,208.48 | $0.00 |
| 2025-11-13 | $2,756,979.28 | $213,784.94 | $0.00 |
| 2025-11-14 | $2,640,783.29 | $127,489.66 | $0.00 |
| 2025-11-15 | $2,528,655.15 | $347,504.19 | $0.00 |
| 2025-11-16 | $2,537,158.09 | $471,040.34 | $0.00 |
| 2025-11-17 | $2,418,052.04 | $415,301.96 | $0.00 |
| 2025-11-18 | $2,389,328.30 | $361,317.08 | $0.00 |
| 2025-11-19 | $2,459,493.67 | $468,604.37 | $0.00 |
| 2025-11-20 | $2,307,034.03 | $302,337.07 | $0.00 |
| 2025-11-21 | $2,157,208.64 | $389,231.03 | $0.00 |
| 2025-11-22 | $2,232,415.38 | $321,389.35 | $0.00 |
| 2025-11-23 | $2,203,050.46 | $241,315.08 | $0.00 |
| 2025-11-24 | $2,241,372.24 | $246,788.01 | $0.00 |
| 2025-11-25 | $2,327,610.30 | $265,959.21 | $0.00 |
| 2025-11-26 | $2,288,529.57 | $246,374.99 | $0.00 |
| 2025-11-27 | $2,334,905.43 | $241,290.03 | $0.00 |
| 2025-11-28 | $2,360,209.55 | $252,803.42 | $0.00 |
| 2025-11-29 | $2,347,946.87 | $20,119.80 | $0.00 |
| 2025-11-30 | $2,338,417.90 | $7,818.16 | $0.00 |
| 2025-12-01 | $2,342,732.21 | $4,085.09 | $0.00 |
| 2025-12-02 | $2,166,474.23 | $261,923.94 | $0.00 |
| 2025-12-03 | $2,351,827.58 | $254,848.17 | $0.00 |
| 2025-12-04 | $2,487,416.72 | $254,368.18 | $0.00 |
| 2025-12-05 | $2,372,202.01 | $244,901.01 | $0.00 |
| 2025-12-06 | $2,247,122.02 | $260,879.62 | $0.00 |
| 2025-12-07 | $2,265,005.01 | $236,351.80 | $0.00 |
| 2025-12-08 | $2,260,580.50 | $249,300.94 | $0.00 |
| 2025-12-09 | $2,317,502.99 | $262,598.16 | $0.00 |
| 2025-12-10 | $2,366,055.12 | $262,556.92 | $0.00 |
| 2025-12-11 | $2,329,739.71 | $207,627.56 | $0.00 |
| 2025-12-12 | $2,256,414.30 | $178,128.65 | $0.00 |
| 2025-12-13 | $2,128,086.61 | $174,928.41 | $0.00 |
| 2025-12-14 | $2,107,125.34 | $179,255.49 | $0.00 |
| 2025-12-15 | $2,081,304.15 | $244,391.68 | $0.00 |
| 2025-12-16 | $2,003,705.20 | $283,431.01 | $0.00 |
| 2025-12-17 | $2,010,447.87 | $235,727.76 | $0.00 |
| 2025-12-18 | $1,953,639.15 | $271,394.50 | $0.00 |
| 2025-12-19 | $1,919,447.20 | $229,127.36 | $0.00 |
| 2025-12-20 | $2,025,322.51 | $261,819.14 | $0.00 |
| 2025-12-21 | $2,034,015.33 | $236,879.39 | $0.00 |
| 2025-12-22 | $2,050,817.08 | $237,899.81 | $0.00 |
| 2025-12-23 | $2,120,329.83 | $261,865.69 | $0.00 |
| 2025-12-24 | $2,145,674.49 | $255,467.64 | $0.00 |
| 2025-12-25 | $2,265,991.93 | $287,885.50 | $0.00 |
| 2025-12-26 | $2,211,260.75 | $266,360.86 | $0.00 |
| 2025-12-27 | $2,222,454.64 | $334,561.94 | $0.00 |
| 2025-12-28 | $2,269,438.13 | $260,578.75 | $0.00 |
| 2025-12-29 | $2,211,600.91 | $307,536.32 | $0.00 |
| 2025-12-30 | $2,212,725.02 | $224,431.61 | $0.00 |
| 2025-12-31 | $2,252,069.92 | $269,842.95 | $0.00 |
| 2026-01-01 | $2,246,652.52 | $230,949.50 | $0.00 |
| 2026-01-02 | $2,198,578.66 | $177,898.81 | $0.00 |
| 2026-01-03 | $2,365,063.75 | $172,283.40 | $0.00 |
| 2026-01-04 | $2,380,348.46 | $144,207.75 | $0.00 |
| 2026-01-05 | $2,410,132.94 | $188,203.34 | $0.00 |
| 2026-01-06 | $2,505,399.09 | $227,332.49 | $0.00 |
| 2026-01-07 | $2,565,452.42 | $221,436.18 | $0.00 |
| 2026-01-08 | $2,448,844.01 | $159,832.55 | $0.00 |
| 2026-01-09 | $2,388,857.87 | $161,284.42 | $0.00 |
| 2026-01-10 | $2,363,545.29 | $218,903.82 | $0.00 |
| 2026-01-11 | $2,322,327.43 | $211,115.02 | $0.00 |
| 2026-01-12 | $2,353,646.60 | $224,858.85 | $0.00 |
| 2026-01-13 | $2,352,236.35 | $197,331.08 | $0.00 |
| 2026-01-14 | $2,534,397.51 | $199,971.04 | $0.00 |
| 2026-01-15 | $2,542,876.51 | $234,047.30 | $0.00 |
| 2026-01-16 | $2,509,866.63 | $143,781.13 | $0.00 |
| 2026-01-17 | $2,495,871.03 | $63,609.92 | $0.00 |
| 2026-01-18 | $2,507,797.51 | $55,870.19 | $0.00 |
| 2026-01-19 | $2,472,356.86 | $182,558.39 | $0.00 |
| 2026-01-20 | $2,403,821.02 | $123,778.11 | $0.00 |
| 2026-01-21 | $2,211,584.43 | $93,208.90 | $0.00 |
| 2026-01-22 | $2,271,956.65 | $118,332.87 | $0.00 |
| 2026-01-23 | $2,250,464.30 | $164,246.75 | $0.00 |
| 2026-01-24 | $2,259,225.58 | $113,311.85 | $0.00 |
| 2026-01-25 | $2,231,405.60 | $141,622.88 | $0.00 |
| 2026-01-26 | $2,109,102.02 | $161,872.16 | $0.00 |
| 2026-01-27 | $2,198,153.63 | $63,046.20 | $0.00 |
| 2026-01-28 | $2,233,922.48 | $93,008.74 | $0.00 |
| 2026-01-29 | $2,236,390.06 | $207,026.59 | $0.00 |
| 2026-01-30 | $2,138,008.20 | $210,550.37 | $0.00 |
| 2026-01-31 | $2,051,610.99 | $203,542.80 | $0.00 |
| 2026-02-01 | $1,870,474.79 | $201,137.75 | $0.00 |
| 2026-02-02 | $1,754,665.63 | $187,190.47 | $0.00 |
| 2026-02-03 | $1,782,788.17 | $116,963.03 | $0.00 |
| 2026-02-04 | $1,698,326.17 | $79,582.45 | $0.00 |
| 2026-02-05 | $1,626,722.26 | $159,233.80 | $0.00 |
| 2026-02-06 | $1,445,804.40 | $66,900.76 | $0.00 |
| 2026-02-07 | $1,591,663.19 | $129,529.50 | $0.00 |
| 2026-02-08 | $1,592,741.69 | $191,624.49 | $0.00 |
| 2026-02-09 | $1,555,847.64 | $182,709.51 | $0.00 |
| 2026-02-10 | $1,535,404.81 | $112,273.58 | $0.00 |
| 2026-02-11 | $1,483,188.10 | $185,606.80 | $0.00 |
| 2026-02-12 | $1,430,298.82 | $193,468.77 | $0.00 |
| 2026-02-13 | $1,473,529.91 | $198,319.71 | $0.00 |
| 2026-02-14 | $1,587,247.97 | $198,790.95 | $0.00 |
| 2026-02-15 | $1,608,730.96 | $203,532.16 | $0.00 |
| 2026-02-16 | $1,549,092.21 | $204,241.84 | $0.00 |
| 2026-02-17 | $1,562,366.79 | $206,287.41 | $0.00 |
| 2026-02-18 | $1,547,189.03 | $208,720.79 | $0.00 |
| 2026-02-19 | $1,500,988.04 | $139,761.62 | $0.00 |
| 2026-02-20 | $1,483,854.12 | $79,067.75 | $0.00 |
| 2026-02-21 | $1,504,907.30 | $166,865.03 | $0.00 |
| 2026-02-22 | $1,494,601.52 | $148,960.12 | $0.00 |
| 2026-02-23 | $1,445,483.81 | $139,730.71 | $0.00 |
| 2026-02-24 | $1,453,472.78 | $168,794.64 | $0.00 |
| 2026-02-25 | $1,484,927.66 | $147,901.96 | $0.00 |
| 2026-02-26 | $1,597,162.34 | $200,703.17 | $0.00 |
| 2026-02-27 | $1,577,382.57 | $135,925.15 | $0.00 |
| 2026-02-28 | $1,501,835.31 | $136,760.93 | $0.00 |
| 2026-03-01 | $1,546,730.14 | $137,436.29 | $0.00 |
| 2026-03-02 | $1,509,741.07 | $152,440.06 | $0.00 |
| 2026-03-03 | $1,573,368.68 | $158,945.74 | $0.00 |
| 2026-03-04 | $1,530,167.88 | $158,961.71 | $0.00 |
| 2026-03-05 | $1,628,489.80 | $176,562.12 | $0.00 |
| 2026-03-06 | $1,578,597.28 | $178,988.96 | $0.00 |
| 2026-03-07 | $1,545,552.03 | $153,843.77 | $0.00 |
| 2026-03-08 | $1,530,650.54 | $156,055.58 | $0.00 |
| 2026-03-09 | $1,500,146.26 | $144,558.16 | $0.00 |
| 2026-03-10 | $1,520,859.42 | $290,336.56 | $0.00 |
| 2026-03-11 | $1,540,637.57 | $139,178.80 | $0.00 |
| 2026-03-12 | $1,514,531.74 | $134,919.65 | $0.00 |
| 2026-03-13 | $1,548,635.62 | $135,139.97 | $0.00 |
| 2026-03-14 | $1,547,445.17 | $195,349.42 | $0.00 |
| 2026-03-15 | $1,589,804.93 | $224,088.16 | $0.00 |
| 2026-03-16 | $1,668,429.87 | $223,177.22 | $0.00 |
| 2026-03-17 | $1,762,195.37 | $245,417.95 | $0.00 |
| 2026-03-18 | $1,738,675.87 | $228,697.68 | $0.00 |
| 2026-03-19 | $1,648,071.35 | $214,253.83 | $0.00 |
| 2026-03-20 | $1,627,926.85 | $223,599.33 | $0.00 |
| 2026-03-21 | $1,604,279.72 | $210,193.35 | $0.00 |
| 2026-03-22 | $1,580,902.69 | $167,475.56 | $0.00 |
| 2026-03-23 | $1,569,447.38 | $114,462.54 | $0.00 |
| 2026-03-24 | $1,614,469.53 | $152,847.12 | $0.00 |
| 2026-03-25 | $1,578,482.17 | $174,774.40 | $0.00 |
| 2026-03-26 | $1,580,824.99 | $108,982.71 | $0.00 |
| 2026-03-27 | $1,515,738.88 | $206,992.79 | $0.00 |
| 2026-03-28 | $1,455,460.97 | $191,349.55 | $0.00 |
| 2026-03-29 | $1,462,775.80 | $246,040.46 | $0.00 |
| 2026-03-30 | $1,419,515.05 | $251,451.81 | $0.00 |
| 2026-03-31 | $1,442,869.20 | $254,627.97 | $0.00 |
| 2026-04-01 | $1,467,486.83 | $255,758.90 | $0.00 |
| 2026-04-02 | $1,490,166.15 | $254,059.74 | $0.00 |
| 2026-04-03 | $1,443,916.37 | $262,257.67 | $0.00 |
| 2026-04-04 | $1,462,835.55 | $320,592.75 | $0.00 |
| 2026-04-05 | $1,492,339.73 | $262,556.56 | $0.00 |
| 2026-04-06 | $1,524,285.24 | $261,966.99 | $0.00 |
| 2026-04-07 | $1,499,760.69 | $253,288.07 | $0.00 |
| 2026-04-08 | $1,620,269.79 | $298,315.72 | $0.00 |
| 2026-04-09 | $1,555,037.85 | $256,198.70 | $0.00 |
| 2026-04-10 | $1,570,067.26 | $258,245.11 | $0.00 |
| 2026-04-11 | $1,592,208.26 | $266,882.28 | $0.00 |
| 2026-04-12 | $1,632,272.50 | $267,016.92 | $0.00 |
| 2026-04-13 | $1,577,659.80 | $259,297.58 | $0.00 |
| 2026-04-14 | $1,673,269.45 | $257,858.37 | $0.00 |
| 2026-04-15 | $1,578,592.63 | $198,382.65 | $0.00 |
| 2026-04-16 | $1,626,160.48 | $266,242.06 | $0.00 |
| 2026-04-17 | $1,615,536.19 | $249,325.18 | $0.00 |
| 2026-04-18 | $1,637,649.38 | $223,784.61 | $0.00 |
| 2026-04-19 | $1,574,910.24 | $219,274.67 | $0.00 |
| 2026-04-20 | $1,545,034.61 | $230,157.75 | $0.00 |
| 2026-04-21 | $1,563,109.41 | $275,871.18 | $0.00 |
| 2026-04-22 | $1,457,053.10 | $185,161.78 | $0.00 |
| 2026-04-23 | $1,491,250.23 | $256,174.54 | $0.00 |
| 2026-04-24 | $1,451,809.10 | $252,834.10 | $0.00 |
| 2026-04-25 | $1,478,834.79 | $259,890.33 | $0.00 |
| 2026-04-26 | $1,485,493.30 | $256,257.41 | $0.00 |
| 2026-04-27 | $1,517,198.57 | $257,872.17 | $0.00 |
| 2026-04-28 | $1,467,324.02 | $260,750.87 | $0.00 |
| 2026-04-29 | $1,472,894.86 | $257,681.54 | $0.00 |
| 2026-04-30 | $1,390,626.99 | $245,796.73 | $0.00 |
| 2026-05-01 | $1,433,635.96 | $264,717.08 | $0.00 |
| 2026-05-02 | $1,441,309.30 | $259,884.32 | $0.00 |
| 2026-05-03 | $1,464,337.13 | $252,763.47 | $0.00 |
| 2026-05-04 | $1,456,225.97 | $246,620.33 | $0.00 |
| 2026-05-05 | $1,469,628.66 | $263,957.07 | $0.00 |
| 2026-05-06 | $1,491,831.80 | $253,721.53 | $0.00 |
| 2026-05-07 | $1,486,935.01 | $255,762.88 | $0.00 |
| 2026-05-08 | $1,471,198.51 | $253,592.03 | $0.00 |
| 2026-05-09 | $1,489,348.89 | $262,456.39 | $0.00 |
| 2026-05-10 | $1,501,271.54 | $241,900.06 | $0.00 |
| 2026-05-11 | $1,609,016.48 | $298,165.00 | $0.00 |
| 2026-05-12 | $1,624,222.65 | $226,296.69 | $0.00 |
| 2026-05-13 | $1,529,595.83 | $213,124.33 | $0.00 |
| 2026-05-14 | $1,476,369.80 | $186,368.84 | $0.00 |
| 2026-05-15 | $1,556,693.04 | $242,222.43 | $0.00 |
| 2026-05-16 | $1,474,441.64 | $217,285.21 | $0.00 |
| 2026-05-17 | $1,600,912.26 | $287,660.72 | $0.00 |
| 2026-05-18 | $1,600,733.81 | $203,602.76 | $0.00 |
| 2026-05-19 | $1,817,532.65 | $463,684.16 | $0.00 |
| 2026-05-20 | $1,752,595.74 | $214,812.74 | $0.00 |
| 2026-05-21 | $1,661,328.88 | $223,998.19 | $0.00 |
| 2026-05-22 | $1,629,075.58 | $262,899.90 | $0.00 |
| 2026-05-23 | $1,600,526.00 | $145,843.70 | $0.00 |
| 2026-05-24 | $1,598,986.98 | $224,497.25 | $0.00 |
| 2026-05-25 | $1,767,742.50 | $335,842.85 | $0.00 |
| 2026-05-26 | $1,732,151.10 | $323,444.29 | $0.00 |
| 2026-05-27 | $1,711,565.34 | $255,576.67 | $0.00 |
| 2026-05-28 | $1,666,100.58 | $262,336.45 | $0.00 |
| 2026-05-29 | $1,651,790.38 | $224,179.45 | $0.00 |
| 2026-05-30 | $1,665,357.28 | $229,064.84 | $0.00 |
| 2026-05-31 | $1,667,746.01 | $211,692.77 | $0.00 |
| 2026-06-01 | $1,654,929.39 | $207,296.53 | $0.00 |
| 2026-06-02 | $1,644,552.36 | $223,946.10 | $0.00 |
| 2026-06-03 | $1,517,866.96 | $191,835.47 | $0.00 |
| 2026-06-04 | $1,515,488.92 | $215,264.69 | $0.00 |
| 2026-06-05 | $1,473,257.12 | $214,308.85 | $0.00 |
| 2026-06-06 | $1,370,438.85 | $213,077.24 | $0.00 |
| 2026-06-07 | $1,350,191.81 | $199,432.88 | $0.00 |
| 2026-06-08 | $1,422,918.37 | $218,222.61 | $0.00 |
| 2026-06-09 | $1,451,249.39 | $224,829.69 | $0.00 |
| 2026-06-10 | $1,403,326.09 | $214,443.55 | $0.00 |
| 2026-06-11 | $1,379,403.68 | $195,117.13 | $0.00 |
| 2026-06-12 | $1,414,134.05 | $219,028.36 | $0.00 |
| 2026-06-13 | $1,416,369.76 | $215,828.92 | $0.00 |
| 2026-06-14 | $1,433,606.58 | $211,092.78 | $0.00 |
| 2026-06-15 | $1,454,507.72 | $215,310.62 | $0.00 |
| 2026-06-16 | $1,505,612.82 | $211,866.35 | $0.00 |
| 2026-06-17 | $1,504,526.41 | $226,678.90 | $0.00 |
| 2026-06-18 | $1,511,336.15 | $224,610.14 | $0.00 |
| 2026-06-19 | $1,432,459.86 | $203,200.23 | $0.00 |
| 2026-06-20 | $1,434,564.26 | $233,683.21 | $0.00 |
| 2026-06-21 | $1,461,331.79 | $197,879.74 | $0.00 |
| 2026-06-22 | $1,427,805.03 | $182,047.87 | $0.00 |
| 2026-06-23 | $1,435,644.52 | $207,309.03 | $0.00 |
| 2026-06-24 | $1,389,243.00 | $204,557.03 | $0.00 |
| 2026-06-25 | $1,356,403.60 | $212,969.18 | $0.00 |
| 2026-06-26 | $1,283,669.82 | $209,089.76 | $0.00 |
| 2026-06-27 | $1,323,841.72 | $205,461.69 | $0.00 |
| 2026-06-28 | $1,346,795.45 | $201,932.44 | $0.00 |
| 2026-06-29 | $1,330,355.77 | $217,046.77 | $0.00 |
| 2026-06-30 | $1,363,110.23 | $191,205.31 | $0.00 |
| 2026-07-01 | $1,333,972.28 | $153,135.96 | $0.00 |
| 2026-07-02 | $1,365,315.05 | $140,889.15 | $0.00 |
| 2026-07-03 | $1,432,188.43 | $131,607.00 | $0.00 |
| 2026-07-04 | $1,496,440.52 | $144,073.46 | $0.00 |
| 2026-07-05 | $1,521,670.99 | $147,935.89 | $0.00 |
| 2026-07-06 | $1,516,928.73 | $93,056.65 | $0.00 |
| 2026-07-07 | $1,528,748.31 | $199,738.22 | $0.00 |
| 2026-07-08 | $1,503,417.00 | $177,986.72 | $0.00 |
| 2026-07-09 | $1,468,662.77 | $167,877.02 | $0.00 |
| 2026-07-10 | $1,471,145.24 | $126,009.99 | $0.00 |
| 2026-07-11 | $1,504,188.59 | $156,308.20 | $0.00 |
| 2026-07-12 | $1,512,121.87 | $184,788.73 | $0.00 |
| 2026-07-13 | $1,517,568.28 | $214,829.61 | $0.00 |
| 2026-07-14 | $1,483,370.61 | $170,278.13 | $0.00 |
| 2026-07-15 | $1,594,373.36 | $228,710.01 | $0.00 |
| 2026-07-16 | $1,636,403.18 | $201,961.00 | $0.00 |
| 2026-07-17 | $1,562,277.15 | $158,366.31 | $0.00 |
| 2026-07-18 | $1,569,164.59 | $180,087.95 | $0.00 |
| 2026-07-19 | $1,586,311.99 | $183,105.75 | $0.00 |
| 2026-07-20 | $1,604,019.61 | $235,185.68 | $0.00 |
| 2026-07-21 | $1,633,105.27 | $285,603.39 | $0.00 |
| 2026-07-22 | $1,657,983.51 | $271,794.71 | $0.00 |
| 2026-07-23 | $1,667,714.06 | $232,157.79 | $0.00 |
| 2026-07-24 | $1,623,288.01 | $154,245.08 | $0.00 |
| 2026-07-25 | $1,600,950.93 | $245,383.77 | $0.00 |
| 2026-07-26 | $1,621,279.74 | $189,455.45 | $0.00 |
| 2026-07-27 | $1,677,920.40 | $215,380.95 | $0.00 |
| 2026-07-28 | $1,631,383.66 | $158,972.58 | $0.00 |
| 2026-07-29 | $1,648,712.04 | $204,701.77 | $0.00 |
| 2026-07-30 | $1,654,733.29 | $170,399.11 | $0.00 |
| 2026-07-31 | $1,666,665.04 | $168,497.35 | $0.00 |
| 2026-08-01 | $1,638,279.12 | $228,225.77 | $0.00 |
| 2026-08-02 | $1,594,642.16 | $211,502.34 | $0.00 |
| 2026-08-03 | $1,639,500.30 | $227,333.43 | $0.00 |
| 2026-08-04 | $1,618,290.28 | $274,558.24 | $0.00 |
| 2026-08-05 | $1,519,285.11 | $195,442.25 | $0.00 |
| 2026-08-06 | $1,499,195.99 | $246,252.02 | $0.00 |
| 2026-08-07 | $1,498,571.72 | $234,758.99 | $0.00 |
| 2026-08-08 | $1,515,980.92 | $208,653.58 | $0.00 |
| 2026-08-09 | $1,508,910.71 | $225,162.99 | $0.00 |
| 2026-08-10 | $1,514,879.40 | $240,938.83 | $0.00 |
| 2026-08-11 | $1,487,670.32 | $76,999.12 | $0.00 |
| 2026-08-12 | $1,480,756.12 | $46,369.20 | $0.00 |
| 2026-08-13 | $1,487,956.08 | $44,391.89 | $0.00 |
| 2026-08-14 | $1,482,347.44 | $46,502.45 | $0.00 |
| 2026-08-15 | $1,461,147.05 | $56,416.76 | $0.00 |
| 2026-08-16 | $1,457,526.34 | $63,947.07 | $0.00 |
| 2026-08-17 | $1,459,033.03 | $74,331.19 | $0.00 |
| 2026-08-18 | $1,480,829.61 | $57,854.41 | $0.00 |
| 2026-08-19 | $1,485,441.45 | $50,969.78 | $0.00 |
| 2026-08-20 | $1,557,947.00 | $126,941.90 | $0.00 |
| 2026-08-21 | $1,557,785.88 | $81,619.39 | $0.00 |
| 2026-08-22 | $1,672,254.02 | $66,837.25 | $0.00 |
| 2026-08-23 | $1,793,474.84 | $144,206.04 | $0.00 |
| 2026-08-24 | $1,775,237.12 | $118,964.30 | $0.00 |
| 2026-08-25 | $1,745,322.09 | $187,640.65 | $0.00 |
| 2026-08-26 | $1,689,447.91 | $121,519.56 | $0.00 |
| 2026-08-27 | $1,719,704.19 | $165,077.19 | $0.00 |
| 2026-08-28 | $1,709,053.90 | $79,476.63 | $0.00 |
| 2026-08-29 | $1,622,462.66 | $92,005.86 | $0.00 |
| 2026-08-30 | $1,579,704.00 | $103,484.49 | $0.00 |
| 2026-08-31 | $1,576,385.85 | $56,123.59 | $0.00 |
| 2026-08-31 | $1,604,401.46 | $78,742.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
