mini MINI #3020
$0.00096611 4.72% (1d)
Market Overview
mini current market price is $0.00096611 with a 24 hour trading volume of $134.67K. The total available supply of mini is 875.78M MINI with a maximum supply of 880.03M MINI. It has secured Rank 3020 in the cryptocurrency market with a marketcap of $846.11K. The MINI price is 0.03% down in the last one hour.
The high price of the mini is $0.001022 and low price is $0.00091290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
mini Rank
3020
mini Price
$0.00096611
Market Cap
$846.11K 4.71%
Fully Diluted Valuation
$846.11K
Trading Volume(24h)
$134.67K
Circulating Supply
875.78M MINI
Total Supply
875.78M MINI
Max Supply
880.03M MINI
High(24h)
$0.001022
Low(24h)
$0.00091290
All-time High
$0.0970 99.01%
14 Oct 2024
All-time Low
$0.00091290 5.61%
12 Jun 2026
Cryptocurrency mini Calculator
Want to convert more cryptocurrencies?
mini Historical Data Chart
1h
0.03%
24h
4.72%
7d
6.71%
14d
33.28%
30d
42.47%
60d
28.67%
200d
73.24%
1y
87.83%
mini Historical Data
Historical data of mini past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $6,036,734.74 | $520,898.25 | $0.01 |
| 2025-05-04 | $5,240,461.21 | $479,671.63 | $0.01 |
| 2025-05-05 | $4,962,884.10 | $400,960.36 | $0.01 |
| 2025-05-06 | $4,914,420.13 | $523,117.85 | $0.01 |
| 2025-05-07 | $4,815,852.64 | $440,750.23 | $0.01 |
| 2025-05-08 | $4,847,214.52 | $359,797.17 | $0.01 |
| 2025-05-09 | $6,225,182.90 | $1,161,497.92 | $0.01 |
| 2025-05-10 | $8,414,905.56 | $2,385,625.98 | $0.01 |
| 2025-05-11 | $8,328,891.52 | $1,839,939.61 | $0.01 |
| 2025-05-12 | $7,982,099.42 | $1,360,825.44 | $0.01 |
| 2025-05-13 | $8,805,026.99 | $3,233,749.99 | $0.01 |
| 2025-05-14 | $8,833,217.73 | $1,782,213.79 | $0.01 |
| 2025-05-15 | $7,298,156.75 | $1,080,534.88 | $0.01 |
| 2025-05-16 | $6,213,817.94 | $1,230,045.06 | $0.01 |
| 2025-05-17 | $6,156,129.94 | $738,315.33 | $0.01 |
| 2025-05-18 | $6,051,945.19 | $571,969.75 | $0.01 |
| 2025-05-19 | $6,395,354.98 | $874,539.51 | $0.01 |
| 2025-05-20 | $6,110,977.20 | $869,011.59 | $0.01 |
| 2025-05-21 | $5,921,879.77 | $609,378.14 | $0.01 |
| 2025-05-22 | $6,732,743.68 | $1,084,998.21 | $0.01 |
| 2025-05-23 | $7,177,190.73 | $1,015,142.18 | $0.01 |
| 2025-05-24 | $6,656,694.88 | $1,807,086.44 | $0.01 |
| 2025-05-25 | $6,363,508.16 | $521,175.98 | $0.01 |
| 2025-05-26 | $6,450,082.84 | $654,122.51 | $0.01 |
| 2025-05-27 | $6,061,533.00 | $668,832.49 | $0.01 |
| 2025-05-28 | $6,133,888.34 | $770,267.54 | $0.01 |
| 2025-05-29 | $5,337,643.68 | $908,160.98 | $0.01 |
| 2025-05-30 | $5,225,720.95 | $961,622.59 | $0.01 |
| 2025-05-31 | $4,370,677.71 | $1,177,964.48 | $0.00 |
| 2025-06-01 | $4,417,808.31 | $868,698.19 | $0.01 |
| 2025-06-02 | $4,369,288.65 | $589,883.26 | $0.00 |
| 2025-06-03 | $4,285,476.55 | $610,000.44 | $0.00 |
| 2025-06-04 | $4,416,586.97 | $661,507.75 | $0.01 |
| 2025-06-05 | $3,998,122.78 | $635,033.32 | $0.00 |
| 2025-06-06 | $3,778,879.41 | $849,456.10 | $0.00 |
| 2025-06-07 | $4,050,181.45 | $580,145.20 | $0.00 |
| 2025-06-08 | $4,177,661.13 | $503,511.73 | $0.00 |
| 2025-06-09 | $4,074,078.38 | $471,275.25 | $0.00 |
| 2025-06-10 | $5,247,000.83 | $825,819.80 | $0.01 |
| 2025-06-11 | $7,656,584.41 | $2,188,102.35 | $0.01 |
| 2025-06-12 | $7,169,516.20 | $2,462,874.46 | $0.01 |
| 2025-06-13 | $7,327,282.29 | $2,757,128.70 | $0.01 |
| 2025-06-14 | $8,466,933.80 | $3,404,516.15 | $0.01 |
| 2025-06-15 | $8,295,848.32 | $1,164,132.00 | $0.01 |
| 2025-06-16 | $9,879,378.27 | $1,405,063.37 | $0.01 |
| 2025-06-17 | $7,787,714.59 | $1,427,978.20 | $0.01 |
| 2025-06-18 | $7,238,214.39 | $1,173,262.14 | $0.01 |
| 2025-06-19 | $7,452,157.59 | $843,518.02 | $0.01 |
| 2025-06-20 | $6,588,544.82 | $630,029.33 | $0.01 |
| 2025-06-21 | $6,351,595.53 | $764,209.00 | $0.01 |
| 2025-06-22 | $5,508,323.12 | $678,860.12 | $0.01 |
| 2025-06-23 | $5,725,544.55 | $889,324.58 | $0.01 |
| 2025-06-24 | $6,907,045.40 | $1,199,880.21 | $0.01 |
| 2025-06-25 | $7,304,126.56 | $702,253.27 | $0.01 |
| 2025-06-26 | $6,958,936.74 | $523,680.02 | $0.01 |
| 2025-06-27 | $6,334,535.53 | $560,787.47 | $0.01 |
| 2025-06-28 | $6,664,705.26 | $615,960.25 | $0.01 |
| 2025-06-29 | $7,449,662.23 | $542,933.44 | $0.01 |
| 2025-06-30 | $8,306,825.45 | $738,540.77 | $0.01 |
| 2025-07-01 | $7,621,860.49 | $652,425.86 | $0.01 |
| 2025-07-02 | $6,917,232.98 | $546,323.98 | $0.01 |
| 2025-07-03 | $7,073,101.74 | $765,184.75 | $0.01 |
| 2025-07-04 | $7,176,920.26 | $832,475.10 | $0.01 |
| 2025-07-05 | $6,441,821.92 | $515,381.92 | $0.01 |
| 2025-07-06 | $6,210,697.39 | $475,265.07 | $0.01 |
| 2025-07-07 | $6,448,040.73 | $613,440.22 | $0.01 |
| 2025-07-08 | $5,898,786.75 | $593,768.09 | $0.01 |
| 2025-07-09 | $6,266,123.49 | $525,323.34 | $0.01 |
| 2025-07-10 | $6,682,494.26 | $767,108.98 | $0.01 |
| 2025-07-11 | $7,335,220.04 | $1,128,049.25 | $0.01 |
| 2025-07-12 | $7,071,549.03 | $1,417,289.11 | $0.01 |
| 2025-07-13 | $6,742,276.66 | $952,202.16 | $0.01 |
| 2025-07-14 | $7,095,771.67 | $987,920.27 | $0.01 |
| 2025-07-15 | $7,380,037.34 | $1,270,986.34 | $0.01 |
| 2025-07-16 | $7,046,477.63 | $1,111,625.52 | $0.01 |
| 2025-07-17 | $9,392,033.06 | $2,284,418.14 | $0.01 |
| 2025-07-18 | $12,883,468.48 | $2,789,552.34 | $0.01 |
| 2025-07-19 | $12,317,499.81 | $2,284,478.75 | $0.01 |
| 2025-07-20 | $12,594,354.73 | $1,218,686.42 | $0.01 |
| 2025-07-21 | $15,562,984.85 | $2,569,292.32 | $0.02 |
| 2025-07-22 | $14,456,047.79 | $1,961,867.11 | $0.02 |
| 2025-07-23 | $16,223,757.90 | $1,857,321.25 | $0.02 |
| 2025-07-24 | $13,415,942.11 | $1,408,692.67 | $0.02 |
| 2025-07-25 | $12,419,155.67 | $1,238,227.24 | $0.01 |
| 2025-07-26 | $14,094,274.93 | $1,026,636.14 | $0.02 |
| 2025-07-27 | $13,608,256.57 | $699,791.83 | $0.02 |
| 2025-07-28 | $13,684,440.62 | $883,374.01 | $0.02 |
| 2025-07-29 | $14,694,461.52 | $1,386,474.88 | $0.02 |
| 2025-07-30 | $13,200,965.91 | $1,065,236.94 | $0.02 |
| 2025-07-31 | $12,605,569.13 | $845,797.69 | $0.01 |
| 2025-08-01 | $11,572,340.18 | $796,374.26 | $0.01 |
| 2025-08-02 | $10,540,517.63 | $1,444,943.69 | $0.01 |
| 2025-08-03 | $10,020,899.95 | $567,517.51 | $0.01 |
| 2025-08-04 | $11,064,589.34 | $722,546.40 | $0.01 |
| 2025-08-05 | $12,277,394.32 | $914,555.03 | $0.01 |
| 2025-08-06 | $13,782,651.45 | $1,583,699.08 | $0.02 |
| 2025-08-07 | $15,703,971.96 | $1,557,501.45 | $0.02 |
| 2025-08-08 | $16,468,860.45 | $1,291,191.77 | $0.02 |
| 2025-08-09 | $16,586,177.09 | $1,147,346.58 | $0.02 |
| 2025-08-10 | $15,508,770.25 | $1,313,379.69 | $0.02 |
| 2025-08-11 | $15,216,061.12 | $787,296.70 | $0.02 |
| 2025-08-12 | $13,358,652.59 | $1,080,813.03 | $0.02 |
| 2025-08-13 | $15,758,414.42 | $1,240,668.94 | $0.02 |
| 2025-08-14 | $15,810,177.59 | $1,256,011.34 | $0.02 |
| 2025-08-15 | $14,792,699.70 | $1,283,391.92 | $0.02 |
| 2025-08-16 | $13,690,116.52 | $944,202.63 | $0.02 |
| 2025-08-17 | $13,745,411.57 | $600,300.54 | $0.02 |
| 2025-08-18 | $12,710,632.92 | $625,954.23 | $0.01 |
| 2025-08-19 | $12,789,687.19 | $1,114,419.18 | $0.01 |
| 2025-08-20 | $11,310,833.58 | $596,412.93 | $0.01 |
| 2025-08-21 | $12,002,750.43 | $497,775.15 | $0.01 |
| 2025-08-22 | $10,337,665.54 | $349,871.79 | $0.01 |
| 2025-08-23 | $12,574,788.26 | $452,943.66 | $0.01 |
| 2025-08-24 | $11,590,768.93 | $305,636.50 | $0.01 |
| 2025-08-25 | $12,575,807.37 | $303,619.44 | $0.01 |
| 2025-08-26 | $10,559,700.94 | $337,028.87 | $0.01 |
| 2025-08-27 | $10,632,129.05 | $254,633.07 | $0.01 |
| 2025-08-28 | $10,682,884.68 | $209,763.72 | $0.01 |
| 2025-08-29 | $10,709,911.34 | $227,156.70 | $0.01 |
| 2025-08-30 | $8,960,515.62 | $467,246.97 | $0.01 |
| 2025-08-31 | $8,461,746.54 | $196,349.59 | $0.01 |
| 2025-09-01 | $8,526,662.35 | $157,279.06 | $0.01 |
| 2025-09-02 | $7,882,314.33 | $192,282.33 | $0.01 |
| 2025-09-03 | $8,012,393.98 | $403,501.38 | $0.01 |
| 2025-09-04 | $8,972,360.14 | $433,852.66 | $0.01 |
| 2025-09-05 | $8,859,423.34 | $195,492.31 | $0.01 |
| 2025-09-06 | $8,281,945.28 | $215,288.20 | $0.01 |
| 2025-09-07 | $7,921,666.41 | $209,488.90 | $0.01 |
| 2025-09-08 | $8,066,245.75 | $147,878.44 | $0.01 |
| 2025-09-09 | $8,631,758.48 | $228,803.60 | $0.01 |
| 2025-09-10 | $9,076,427.64 | $236,219.17 | $0.01 |
| 2025-09-11 | $9,982,264.92 | $256,745.06 | $0.01 |
| 2025-09-12 | $10,271,231.18 | $168,190.22 | $0.01 |
| 2025-09-13 | $10,904,719.17 | $306,648.58 | $0.01 |
| 2025-09-14 | $10,325,102.29 | $337,088.40 | $0.01 |
| 2025-09-15 | $9,268,027.73 | $183,479.46 | $0.01 |
| 2025-09-16 | $8,652,552.68 | $302,317.47 | $0.01 |
| 2025-09-17 | $8,864,525.26 | $297,960.09 | $0.01 |
| 2025-09-18 | $8,872,626.27 | $288,803.37 | $0.01 |
| 2025-09-19 | $9,097,505.02 | $328,927.28 | $0.01 |
| 2025-09-20 | $8,558,238.50 | $302,110.06 | $0.01 |
| 2025-09-21 | $8,224,619.46 | $287,280.77 | $0.01 |
| 2025-09-22 | $8,905,725.26 | $346,468.54 | $0.01 |
| 2025-09-23 | $7,571,321.49 | $400,070.59 | $0.01 |
| 2025-09-24 | $7,893,950.95 | $359,530.43 | $0.01 |
| 2025-09-25 | $7,782,317.05 | $289,474.56 | $0.01 |
| 2025-09-26 | $6,988,694.58 | $279,575.85 | $0.01 |
| 2025-09-27 | $7,621,817.45 | $256,430.38 | $0.01 |
| 2025-09-28 | $7,575,311.63 | $275,775.72 | $0.01 |
| 2025-09-29 | $7,680,298.10 | $295,554.05 | $0.01 |
| 2025-09-30 | $7,556,331.41 | $319,861.33 | $0.01 |
| 2025-10-01 | $7,301,652.11 | $272,248.37 | $0.01 |
| 2025-10-02 | $8,090,915.96 | $344,298.22 | $0.01 |
| 2025-10-03 | $8,501,914.17 | $400,657.23 | $0.01 |
| 2025-10-04 | $8,657,130.39 | $338,348.74 | $0.01 |
| 2025-10-05 | $8,242,314.25 | $325,842.38 | $0.01 |
| 2025-10-06 | $8,533,154.57 | $337,955.24 | $0.01 |
| 2025-10-07 | $9,027,476.48 | $346,679.48 | $0.01 |
| 2025-10-08 | $7,955,465.53 | $299,382.28 | $0.01 |
| 2025-10-09 | $8,277,734.69 | $299,945.18 | $0.01 |
| 2025-10-10 | $7,438,952.13 | $295,039.24 | $0.01 |
| 2025-10-11 | $5,490,428.01 | $488,633.74 | $0.01 |
| 2025-10-12 | $5,592,082.62 | $496,887.51 | $0.01 |
| 2025-10-13 | $6,116,201.91 | $317,784.40 | $0.01 |
| 2025-10-14 | $6,952,099.64 | $343,764.05 | $0.01 |
| 2025-10-15 | $6,449,221.62 | $309,157.86 | $0.01 |
| 2025-10-16 | $6,762,001.54 | $337,470.58 | $0.01 |
| 2025-10-17 | $5,987,602.53 | $338,016.64 | $0.01 |
| 2025-10-18 | $5,370,170.62 | $304,495.49 | $0.01 |
| 2025-10-19 | $5,588,135.91 | $282,783.47 | $0.01 |
| 2025-10-20 | $5,413,653.40 | $251,947.15 | $0.01 |
| 2025-10-21 | $5,793,400.38 | $349,028.09 | $0.01 |
| 2025-10-22 | $5,771,081.78 | $267,735.94 | $0.01 |
| 2025-10-23 | $5,081,691.21 | $274,628.90 | $0.01 |
| 2025-10-24 | $5,841,046.51 | $422,120.80 | $0.01 |
| 2025-10-25 | $6,073,056.12 | $307,452.34 | $0.01 |
| 2025-10-26 | $5,929,307.92 | $261,705.10 | $0.01 |
| 2025-10-27 | $6,064,534.18 | $315,125.34 | $0.01 |
| 2025-10-28 | $6,045,872.09 | $310,312.30 | $0.01 |
| 2025-10-29 | $5,551,939.57 | $317,198.73 | $0.01 |
| 2025-10-30 | $5,361,059.82 | $285,742.01 | $0.01 |
| 2025-10-31 | $4,754,155.98 | $326,505.60 | $0.01 |
| 2025-11-01 | $4,955,884.47 | $313,567.92 | $0.01 |
| 2025-11-02 | $4,950,026.17 | $269,900.64 | $0.01 |
| 2025-11-03 | $4,656,174.37 | $293,728.13 | $0.01 |
| 2025-11-04 | $3,937,537.37 | $311,476.79 | $0.00 |
| 2025-11-05 | $3,028,825.41 | $349,785.86 | $0.00 |
| 2025-11-06 | $3,478,301.27 | $463,011.15 | $0.00 |
| 2025-11-07 | $3,123,109.10 | $418,934.72 | $0.00 |
| 2025-11-08 | $4,598,554.97 | $1,016,193.14 | $0.00 |
| 2025-11-09 | $3,493,623.34 | $622,573.35 | $0.00 |
| 2025-11-10 | $3,811,826.83 | $427,770.12 | $0.00 |
| 2025-11-11 | $4,006,801.65 | $420,356.87 | $0.00 |
| 2025-11-12 | $3,677,209.19 | $258,737.60 | $0.00 |
| 2025-11-13 | $3,267,799.41 | $482,123.06 | $0.00 |
| 2025-11-14 | $3,111,946.92 | $441,499.35 | $0.00 |
| 2025-11-15 | $2,958,097.54 | $438,033.72 | $0.00 |
| 2025-11-16 | $2,827,719.45 | $399,226.63 | $0.00 |
| 2025-11-17 | $2,742,875.54 | $394,099.17 | $0.00 |
| 2025-11-18 | $2,602,614.82 | $389,837.80 | $0.00 |
| 2025-11-19 | $2,750,013.59 | $389,935.40 | $0.00 |
| 2025-11-20 | $2,795,299.18 | $420,990.11 | $0.00 |
| 2025-11-21 | $2,785,930.35 | $445,140.40 | $0.00 |
| 2025-11-22 | $2,942,467.39 | $455,304.99 | $0.00 |
| 2025-11-23 | $2,705,834.22 | $387,719.38 | $0.00 |
| 2025-11-24 | $3,012,905.18 | $403,854.93 | $0.00 |
| 2025-11-25 | $3,168,706.29 | $410,221.63 | $0.00 |
| 2025-11-26 | $3,335,062.92 | $413,450.98 | $0.00 |
| 2025-11-27 | $3,474,016.20 | $426,482.66 | $0.00 |
| 2025-11-28 | $3,403,658.73 | $469,163.86 | $0.00 |
| 2025-11-29 | $3,781,041.67 | $475,696.07 | $0.00 |
| 2025-11-30 | $3,566,053.70 | $429,231.00 | $0.00 |
| 2025-12-01 | $3,274,455.09 | $506,565.46 | $0.00 |
| 2025-12-02 | $2,954,049.28 | $418,130.02 | $0.00 |
| 2025-12-03 | $3,375,357.92 | $453,261.18 | $0.00 |
| 2025-12-04 | $3,424,702.37 | $401,529.06 | $0.00 |
| 2025-12-05 | $3,038,920.18 | $545,325.67 | $0.00 |
| 2025-12-06 | $2,947,982.22 | $403,621.09 | $0.00 |
| 2025-12-07 | $2,853,430.24 | $368,058.85 | $0.00 |
| 2025-12-08 | $2,829,951.39 | $389,366.05 | $0.00 |
| 2025-12-09 | $2,838,626.82 | $382,225.33 | $0.00 |
| 2025-12-10 | $2,955,451.40 | $424,309.11 | $0.00 |
| 2025-12-11 | $2,904,235.65 | $396,526.20 | $0.00 |
| 2025-12-12 | $2,738,089.53 | $379,290.37 | $0.00 |
| 2025-12-13 | $2,597,588.56 | $378,409.42 | $0.00 |
| 2025-12-14 | $2,515,109.78 | $378,679.07 | $0.00 |
| 2025-12-15 | $2,591,406.89 | $364,663.55 | $0.00 |
| 2025-12-16 | $2,422,076.43 | $383,863.21 | $0.00 |
| 2025-12-17 | $2,364,650.63 | $369,960.04 | $0.00 |
| 2025-12-18 | $2,170,418.44 | $373,034.08 | $0.00 |
| 2025-12-19 | $2,286,369.80 | $452,440.65 | $0.00 |
| 2025-12-20 | $2,563,146.38 | $421,160.56 | $0.00 |
| 2025-12-21 | $2,590,363.08 | $407,615.13 | $0.00 |
| 2025-12-22 | $2,614,704.85 | $433,491.61 | $0.00 |
| 2025-12-23 | $2,584,228.89 | $368,876.51 | $0.00 |
| 2025-12-24 | $2,638,252.52 | $390,882.48 | $0.00 |
| 2025-12-25 | $2,574,119.20 | $372,811.21 | $0.00 |
| 2025-12-26 | $2,555,768.76 | $384,614.23 | $0.00 |
| 2025-12-27 | $2,514,447.18 | $365,188.94 | $0.00 |
| 2025-12-28 | $2,634,859.66 | $396,537.99 | $0.00 |
| 2025-12-29 | $2,607,694.19 | $439,684.36 | $0.00 |
| 2025-12-30 | $2,430,140.48 | $384,968.04 | $0.00 |
| 2025-12-31 | $2,294,382.68 | $490,151.74 | $0.00 |
| 2026-01-01 | $2,302,698.96 | $380,914.41 | $0.00 |
| 2026-01-02 | $2,237,126.21 | $383,982.40 | $0.00 |
| 2026-01-03 | $2,503,771.30 | $618,624.87 | $0.00 |
| 2026-01-04 | $2,468,918.94 | $432,201.45 | $0.00 |
| 2026-01-05 | $2,882,548.57 | $543,295.89 | $0.00 |
| 2026-01-06 | $3,039,090.24 | $437,452.52 | $0.00 |
| 2026-01-07 | $2,742,184.35 | $476,952.10 | $0.00 |
| 2026-01-08 | $2,615,056.69 | $389,017.87 | $0.00 |
| 2026-01-09 | $2,536,737.17 | $402,132.59 | $0.00 |
| 2026-01-10 | $2,496,209.96 | $368,414.78 | $0.00 |
| 2026-01-11 | $2,454,974.38 | $360,511.07 | $0.00 |
| 2026-01-12 | $2,235,506.83 | $433,401.57 | $0.00 |
| 2026-01-13 | $2,147,138.46 | $436,917.54 | $0.00 |
| 2026-01-14 | $2,340,352.84 | $412,867.65 | $0.00 |
| 2026-01-15 | $2,389,934.93 | $420,985.96 | $0.00 |
| 2026-01-16 | $2,238,379.39 | $378,113.11 | $0.00 |
| 2026-01-17 | $2,084,986.28 | $431,050.14 | $0.00 |
| 2026-01-18 | $2,152,916.67 | $386,055.89 | $0.00 |
| 2026-01-19 | $1,962,639.14 | $381,937.08 | $0.00 |
| 2026-01-20 | $1,943,507.69 | $449,876.40 | $0.00 |
| 2026-01-21 | $1,917,812.57 | $389,847.42 | $0.00 |
| 2026-01-22 | $2,013,353.20 | $410,750.14 | $0.00 |
| 2026-01-23 | $1,910,487.68 | $361,396.60 | $0.00 |
| 2026-01-24 | $1,935,024.05 | $358,048.60 | $0.00 |
| 2026-01-25 | $1,907,444.59 | $349,339.49 | $0.00 |
| 2026-01-26 | $1,792,556.96 | $373,926.44 | $0.00 |
| 2026-01-27 | $1,911,053.89 | $363,320.18 | $0.00 |
| 2026-01-28 | $1,930,573.56 | $359,784.12 | $0.00 |
| 2026-01-29 | $1,752,453.65 | $397,624.49 | $0.00 |
| 2026-01-30 | $1,593,853.58 | $398,219.69 | $0.00 |
| 2026-01-31 | $1,472,215.68 | $437,267.81 | $0.00 |
| 2026-02-01 | $1,249,351.60 | $360,810.89 | $0.00 |
| 2026-02-02 | $1,188,589.13 | $377,658.62 | $0.00 |
| 2026-02-03 | $1,338,317.28 | $370,441.57 | $0.00 |
| 2026-02-04 | $1,255,975.63 | $339,673.00 | $0.00 |
| 2026-02-05 | $1,205,787.25 | $376,084.28 | $0.00 |
| 2026-02-06 | $962,832.97 | $349,951.71 | $0.00 |
| 2026-02-07 | $1,152,174.14 | $406,911.17 | $0.00 |
| 2026-02-08 | $1,144,012.64 | $375,258.28 | $0.00 |
| 2026-02-09 | $1,125,594.27 | $353,009.08 | $0.00 |
| 2026-02-10 | $1,068,861.51 | $350,782.29 | $0.00 |
| 2026-02-11 | $1,004,869.66 | $341,362.28 | $0.00 |
| 2026-02-12 | $991,860.05 | $346,606.82 | $0.00 |
| 2026-02-13 | $994,040.16 | $338,258.53 | $0.00 |
| 2026-02-14 | $1,056,240.57 | $350,136.59 | $0.00 |
| 2026-02-15 | $1,122,657.55 | $359,391.01 | $0.00 |
| 2026-02-16 | $1,038,520.89 | $351,769.90 | $0.00 |
| 2026-02-17 | $1,070,209.07 | $341,712.18 | $0.00 |
| 2026-02-18 | $1,059,443.36 | $339,387.68 | $0.00 |
| 2026-02-19 | $1,038,335.50 | $330,647.48 | $0.00 |
| 2026-02-20 | $1,059,007.52 | $336,608.88 | $0.00 |
| 2026-02-21 | $1,081,879.09 | $335,251.74 | $0.00 |
| 2026-02-22 | $1,092,055.50 | $336,048.88 | $0.00 |
| 2026-02-23 | $1,052,011.78 | $329,793.45 | $0.00 |
| 2026-02-24 | $988,345.63 | $335,241.82 | $0.00 |
| 2026-02-25 | $1,062,058.11 | $353,767.17 | $0.00 |
| 2026-02-26 | $1,229,999.94 | $391,941.86 | $0.00 |
| 2026-02-27 | $1,208,963.87 | $342,796.64 | $0.00 |
| 2026-02-28 | $1,147,800.20 | $340,520.76 | $0.00 |
| 2026-03-01 | $1,191,764.82 | $273,825.83 | $0.00 |
| 2026-03-02 | $1,172,052.84 | $341,161.76 | $0.00 |
| 2026-03-03 | $1,296,329.14 | $358,288.06 | $0.00 |
| 2026-03-04 | $1,279,639.52 | $323,735.50 | $0.00 |
| 2026-03-05 | $1,394,915.72 | $374,506.54 | $0.00 |
| 2026-03-06 | $1,335,736.03 | $307,854.20 | $0.00 |
| 2026-03-07 | $1,314,423.41 | $282,787.04 | $0.00 |
| 2026-03-08 | $1,286,636.98 | $256,705.56 | $0.00 |
| 2026-03-09 | $1,207,653.04 | $271,156.73 | $0.00 |
| 2026-03-10 | $1,307,739.43 | $403,166.13 | $0.00 |
| 2026-03-11 | $1,507,612.54 | $3,103,120.65 | $0.00 |
| 2026-03-12 | $1,433,155.27 | $288,818.26 | $0.00 |
| 2026-03-13 | $1,302,909.78 | $294,782.76 | $0.00 |
| 2026-03-14 | $1,388,930.54 | $271,786.68 | $0.00 |
| 2026-03-15 | $1,367,543.33 | $273,583.10 | $0.00 |
| 2026-03-16 | $1,448,582.14 | $281,488.18 | $0.00 |
| 2026-03-17 | $1,539,856.33 | $305,441.98 | $0.00 |
| 2026-03-18 | $1,459,701.49 | $281,463.31 | $0.00 |
| 2026-03-19 | $1,384,990.46 | $274,883.23 | $0.00 |
| 2026-03-20 | $1,401,149.00 | $284,699.75 | $0.00 |
| 2026-03-21 | $1,299,350.00 | $270,197.90 | $0.00 |
| 2026-03-22 | $1,298,498.77 | $266,210.29 | $0.00 |
| 2026-03-23 | $1,303,835.62 | $274,579.51 | $0.00 |
| 2026-03-24 | $1,270,659.17 | $286,751.34 | $0.00 |
| 2026-03-25 | $1,310,887.31 | $281,773.51 | $0.00 |
| 2026-03-26 | $1,302,585.33 | $195,417.45 | $0.00 |
| 2026-03-27 | $1,220,627.06 | $124,380.09 | $0.00 |
| 2026-03-28 | $1,153,675.63 | $121,632.90 | $0.00 |
| 2026-03-29 | $1,107,368.38 | $118,849.09 | $0.00 |
| 2026-03-30 | $1,112,658.31 | $116,749.44 | $0.00 |
| 2026-03-31 | $1,164,466.46 | $119,274.72 | $0.00 |
| 2026-04-01 | $1,057,583.92 | $142,489.13 | $0.00 |
| 2026-04-02 | $1,065,547.32 | $122,614.62 | $0.00 |
| 2026-04-03 | $990,055.40 | $125,989.97 | $0.00 |
| 2026-04-04 | $1,010,283.41 | $117,064.73 | $0.00 |
| 2026-04-05 | $1,004,712.67 | $116,212.05 | $0.00 |
| 2026-04-06 | $996,468.01 | $116,798.32 | $0.00 |
| 2026-04-07 | $990,378.40 | $121,684.58 | $0.00 |
| 2026-04-08 | $1,135,956.98 | $135,147.03 | $0.00 |
| 2026-04-09 | $1,106,856.56 | $116,937.22 | $0.00 |
| 2026-04-10 | $1,136,098.53 | $116,165.64 | $0.00 |
| 2026-04-11 | $1,161,243.12 | $118,197.06 | $0.00 |
| 2026-04-12 | $1,176,706.05 | $116,581.70 | $0.00 |
| 2026-04-13 | $1,085,508.24 | $117,577.33 | $0.00 |
| 2026-04-14 | $1,197,156.12 | $125,190.82 | $0.00 |
| 2026-04-15 | $1,160,169.06 | $117,747.40 | $0.00 |
| 2026-04-16 | $1,116,546.27 | $125,672.32 | $0.00 |
| 2026-04-17 | $1,176,047.87 | $117,761.38 | $0.00 |
| 2026-04-18 | $1,149,591.97 | $125,220.17 | $0.00 |
| 2026-04-19 | $1,098,223.27 | $133,501.13 | $0.00 |
| 2026-04-20 | $1,051,136.12 | $122,669.85 | $0.00 |
| 2026-04-21 | $1,086,333.47 | $117,760.48 | $0.00 |
| 2026-04-22 | $1,059,327.65 | $122,990.34 | $0.00 |
| 2026-04-23 | $1,102,229.47 | $118,743.99 | $0.00 |
| 2026-04-24 | $1,078,859.52 | $117,133.06 | $0.00 |
| 2026-04-25 | $1,084,496.16 | $122,912.01 | $0.00 |
| 2026-04-26 | $1,095,847.71 | $126,666.74 | $0.00 |
| 2026-04-27 | $1,139,292.81 | $115,890.34 | $0.00 |
| 2026-04-28 | $1,110,558.07 | $138,110.97 | $0.00 |
| 2026-04-29 | $1,084,046.32 | $120,089.10 | $0.00 |
| 2026-04-30 | $979,492.31 | $138,977.74 | $0.00 |
| 2026-05-01 | $940,365.96 | $130,825.38 | $0.00 |
| 2026-05-02 | $934,626.18 | $117,376.52 | $0.00 |
| 2026-05-02 | $939,452.85 | $117,023.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
