Micro GPT $MICRO #5923
$0.0000960200 10.04% (1d)
Market Overview
Micro GPT current market price is $0.0000960200 with a 24 hour trading volume of $42,183. The total available supply of Micro GPT is 1.00B $MICRO with a maximum supply of 1.00B $MICRO. It has secured Rank 5923 in the cryptocurrency market with a marketcap of $95,669. The $MICRO price is 0.08% down in the last one hour.
The high price of the Micro GPT is $0.00010037 and low price is $0.0000835300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Micro GPT Rank
5923
Micro GPT Price
$0.0000960200
Market Cap
$95,669 9.64%
Fully Diluted Valuation
$95,669
Trading Volume(24h)
$42,183
Circulating Supply
1.00B $MICRO
Total Supply
1.00B $MICRO
Max Supply
1.00B $MICRO
High(24h)
$0.00010037
Low(24h)
$0.0000835300
All-time High
$0.0548 99.82%
05 Jan 2025
All-time Low
$0.0000777900 23.45%
30 Mar 2026
Cryptocurrency Micro GPT Calculator
Want to convert more cryptocurrencies?
Micro GPT Historical Data Chart
1h
0.08%
24h
10.04%
7d
3.62%
14d
8.24%
30d
16.8%
60d
2.4%
200d
84.01%
1y
97.74%
Micro GPT Historical Data
Historical data of Micro GPT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $7,815,457.25 | $2,287,161.79 | $0.01 |
| 2025-03-22 | $7,643,027.86 | $2,158,518.01 | $0.01 |
| 2025-03-23 | $8,049,378.68 | $1,911,583.34 | $0.01 |
| 2025-03-24 | $7,781,507.81 | $2,076,050.14 | $0.01 |
| 2025-03-25 | $7,655,050.59 | $3,399,758.12 | $0.01 |
| 2025-03-26 | $7,333,511.98 | $3,542,201.40 | $0.01 |
| 2025-03-27 | $7,127,413.98 | $5,281,808.58 | $0.01 |
| 2025-03-28 | $7,137,826.28 | $3,327,880.61 | $0.01 |
| 2025-03-29 | $6,467,209.74 | $3,389,937.79 | $0.01 |
| 2025-03-30 | $5,834,856.41 | $3,182,715.42 | $0.01 |
| 2025-03-31 | $5,778,816.59 | $3,274,382.90 | $0.01 |
| 2025-04-01 | $6,385,368.36 | $3,674,213.77 | $0.01 |
| 2025-04-02 | $5,846,133.31 | $3,210,025.01 | $0.01 |
| 2025-04-03 | $4,844,074.25 | $4,035,567.14 | $0.00 |
| 2025-04-04 | $4,860,843.00 | $3,270,122.76 | $0.00 |
| 2025-04-05 | $4,952,550.78 | $3,912,613.83 | $0.00 |
| 2025-04-06 | $4,918,673.71 | $2,813,777.08 | $0.00 |
| 2025-04-07 | $4,051,865.75 | $3,521,706.38 | $0.00 |
| 2025-04-08 | $4,308,341.89 | $5,197,015.86 | $0.00 |
| 2025-04-09 | $4,013,976.18 | $3,218,289.35 | $0.00 |
| 2025-04-10 | $4,276,196.65 | $4,334,266.75 | $0.00 |
| 2025-04-11 | $4,026,901.39 | $2,923,985.30 | $0.00 |
| 2025-04-12 | $4,093,063.78 | $3,046,304.47 | $0.00 |
| 2025-04-13 | $4,105,487.12 | $3,120,006.04 | $0.00 |
| 2025-04-14 | $3,707,664.41 | $3,021,249.91 | $0.00 |
| 2025-04-15 | $3,705,805.04 | $3,171,487.81 | $0.00 |
| 2025-04-16 | $3,388,578.70 | $2,446,249.85 | $0.00 |
| 2025-04-17 | $2,921,162.84 | $2,126,363.46 | $0.00 |
| 2025-04-18 | $3,222,326.92 | $2,902,763.19 | $0.00 |
| 2025-04-19 | $3,210,388.96 | $2,855,862.45 | $0.00 |
| 2025-04-20 | $3,300,456.53 | $2,818,596.39 | $0.00 |
| 2025-04-21 | $3,257,081.28 | $3,112,413.31 | $0.00 |
| 2025-04-22 | $3,328,457.83 | $3,320,880.02 | $0.00 |
| 2025-04-23 | $3,791,374.26 | $4,001,856.02 | $0.00 |
| 2025-04-24 | $3,639,722.05 | $3,767,167.41 | $0.00 |
| 2025-04-25 | $3,355,135.94 | $2,452,083.78 | $0.00 |
| 2025-04-26 | $3,397,133.68 | $2,937,016.15 | $0.00 |
| 2025-04-27 | $3,919,975.18 | $2,734,964.18 | $0.00 |
| 2025-04-28 | $4,256,748.32 | $2,605,336.01 | $0.00 |
| 2025-04-29 | $4,175,799.03 | $2,822,997.34 | $0.00 |
| 2025-04-30 | $4,912,144.56 | $3,155,863.57 | $0.00 |
| 2025-05-01 | $4,920,604.82 | $2,787,590.97 | $0.00 |
| 2025-05-02 | $5,174,232.63 | $2,933,283.65 | $0.01 |
| 2025-05-03 | $4,481,943.46 | $2,492,948.63 | $0.00 |
| 2025-05-04 | $3,997,927.19 | $1,967,538.27 | $0.00 |
| 2025-05-05 | $4,059,419.41 | $2,282,454.96 | $0.00 |
| 2025-05-06 | $4,555,567.53 | $2,485,821.51 | $0.00 |
| 2025-05-07 | $4,094,542.29 | $2,200,110.26 | $0.00 |
| 2025-05-08 | $4,099,029.69 | $2,094,479.13 | $0.00 |
| 2025-05-09 | $4,945,077.91 | $3,786,360.00 | $0.00 |
| 2025-05-10 | $4,766,149.06 | $4,863,718.71 | $0.00 |
| 2025-05-11 | $5,634,017.57 | $3,834,278.17 | $0.01 |
| 2025-05-12 | $4,826,363.83 | $3,109,076.21 | $0.00 |
| 2025-05-13 | $4,073,783.32 | $4,928,665.49 | $0.00 |
| 2025-05-14 | $4,003,976.91 | $3,276,010.76 | $0.00 |
| 2025-05-15 | $3,842,904.94 | $2,179,128.36 | $0.00 |
| 2025-05-16 | $3,885,239.41 | $2,253,011.62 | $0.00 |
| 2025-05-17 | $3,807,114.16 | $1,166,689.20 | $0.00 |
| 2025-05-18 | $3,372,593.93 | $1,076,727.57 | $0.00 |
| 2025-05-19 | $3,524,983.30 | $1,537,641.64 | $0.00 |
| 2025-05-20 | $3,115,723.43 | $1,279,102.95 | $0.00 |
| 2025-05-21 | $3,202,589.52 | $1,057,592.41 | $0.00 |
| 2025-05-22 | $3,060,509.40 | $1,927,705.05 | $0.00 |
| 2025-05-23 | $3,265,775.91 | $1,947,966.00 | $0.00 |
| 2025-05-24 | $3,187,362.94 | $2,921,448.09 | $0.00 |
| 2025-05-25 | $3,130,284.75 | $888,192.16 | $0.00 |
| 2025-05-26 | $3,228,344.72 | $1,163,250.96 | $0.00 |
| 2025-05-27 | $3,124,342.19 | $898,060.42 | $0.00 |
| 2025-05-28 | $3,023,862.69 | $1,190,224.47 | $0.00 |
| 2025-05-29 | $2,953,817.98 | $802,438.85 | $0.00 |
| 2025-05-30 | $2,663,126.24 | $1,177,931.86 | $0.00 |
| 2025-05-31 | $2,513,223.72 | $2,109,844.84 | $0.00 |
| 2025-06-01 | $2,514,232.29 | $1,122,764.69 | $0.00 |
| 2025-06-02 | $2,335,176.33 | $715,408.97 | $0.00 |
| 2025-06-03 | $2,327,097.69 | $959,755.16 | $0.00 |
| 2025-06-04 | $2,669,687.32 | $898,217.51 | $0.00 |
| 2025-06-05 | $2,360,061.94 | $839,987.09 | $0.00 |
| 2025-06-06 | $2,096,898.63 | $524,404.92 | $0.00 |
| 2025-06-07 | $2,167,877.77 | $275,666.52 | $0.00 |
| 2025-06-08 | $2,196,340.69 | $193,580.47 | $0.00 |
| 2025-06-09 | $2,246,168.12 | $213,874.73 | $0.00 |
| 2025-06-10 | $2,159,148.56 | $251,017.37 | $0.00 |
| 2025-06-11 | $2,372,162.96 | $287,469.92 | $0.00 |
| 2025-06-12 | $2,117,206.48 | $244,237.24 | $0.00 |
| 2025-06-13 | $1,910,052.80 | $299,821.55 | $0.00 |
| 2025-06-14 | $1,864,399.27 | $319,035.99 | $0.00 |
| 2025-06-15 | $1,684,021.56 | $280,988.86 | $0.00 |
| 2025-06-16 | $1,763,815.11 | $255,544.64 | $0.00 |
| 2025-06-17 | $1,605,363.89 | $109,639.61 | $0.00 |
| 2025-06-18 | $1,389,110.85 | $318,174.39 | $0.00 |
| 2025-06-19 | $1,313,830.94 | $241,545.54 | $0.00 |
| 2025-06-20 | $1,217,115.00 | $237,398.68 | $0.00 |
| 2025-06-21 | $1,346,348.65 | $261,432.13 | $0.00 |
| 2025-06-22 | $1,210,550.37 | $218,141.41 | $0.00 |
| 2025-06-23 | $1,172,544.08 | $227,113.48 | $0.00 |
| 2025-06-24 | $1,376,877.26 | $237,876.44 | $0.00 |
| 2025-06-25 | $1,398,457.01 | $191,697.26 | $0.00 |
| 2025-06-26 | $1,142,640.54 | $253,402.23 | $0.00 |
| 2025-06-27 | $1,086,647.52 | $173,537.38 | $0.00 |
| 2025-06-28 | $1,057,209.78 | $154,096.80 | $0.00 |
| 2025-06-29 | $1,032,417.14 | $150,718.74 | $0.00 |
| 2025-06-30 | $1,021,348.34 | $175,843.47 | $0.00 |
| 2025-07-01 | $1,024,095.79 | $201,678.31 | $0.00 |
| 2025-07-02 | $857,375.42 | $202,763.44 | $0.00 |
| 2025-07-03 | $735,680.25 | $205,808.59 | $0.00 |
| 2025-07-04 | $545,745.62 | $274,045.47 | $0.00 |
| 2025-07-05 | $519,634.59 | $203,900.78 | $0.00 |
| 2025-07-06 | $717,050.92 | $305,688.18 | $0.00 |
| 2025-07-07 | $695,557.25 | $226,435.84 | $0.00 |
| 2025-07-08 | $648,653.95 | $155,797.12 | $0.00 |
| 2025-07-09 | $634,334.53 | $145,068.96 | $0.00 |
| 2025-07-10 | $657,002.82 | $250,074.43 | $0.00 |
| 2025-07-11 | $629,331.24 | $278,298.71 | $0.00 |
| 2025-07-12 | $652,640.15 | $299,441.75 | $0.00 |
| 2025-07-13 | $613,964.21 | $178,813.82 | $0.00 |
| 2025-07-14 | $739,366.11 | $222,134.82 | $0.00 |
| 2025-07-15 | $1,458,646.65 | $1,021,475.95 | $0.00 |
| 2025-07-16 | $1,631,274.48 | $313,815.13 | $0.00 |
| 2025-07-17 | $1,770,281.53 | $354,822.29 | $0.00 |
| 2025-07-18 | $1,604,441.64 | $345,877.14 | $0.00 |
| 2025-07-19 | $1,857,518.87 | $638,560.77 | $0.00 |
| 2025-07-20 | $1,851,274.37 | $355,985.07 | $0.00 |
| 2025-07-21 | $1,377,976.95 | $686,157.59 | $0.00 |
| 2025-07-22 | $1,292,768.54 | $655,941.52 | $0.00 |
| 2025-07-23 | $1,348,730.97 | $633,980.88 | $0.00 |
| 2025-07-24 | $1,096,826.26 | $498,869.75 | $0.00 |
| 2025-07-25 | $1,095,342.01 | $365,327.04 | $0.00 |
| 2025-07-26 | $1,257,660.52 | $390,259.74 | $0.00 |
| 2025-07-27 | $1,273,738.56 | $340,540.31 | $0.00 |
| 2025-07-28 | $1,277,152.52 | $307,518.90 | $0.00 |
| 2025-07-29 | $1,290,564.12 | $361,821.78 | $0.00 |
| 2025-07-30 | $1,157,749.43 | $340,010.55 | $0.00 |
| 2025-07-31 | $1,140,840.77 | $380,329.80 | $0.00 |
| 2025-08-01 | $1,129,861.61 | $321,805.62 | $0.00 |
| 2025-08-02 | $1,054,123.45 | $331,275.96 | $0.00 |
| 2025-08-03 | $996,100.28 | $294,303.79 | $0.00 |
| 2025-08-04 | $1,054,938.80 | $290,377.52 | $0.00 |
| 2025-08-05 | $1,099,871.94 | $305,185.53 | $0.00 |
| 2025-08-06 | $1,173,492.58 | $359,117.00 | $0.00 |
| 2025-08-07 | $1,161,444.45 | $294,192.33 | $0.00 |
| 2025-08-08 | $1,284,224.55 | $505,745.75 | $0.00 |
| 2025-08-09 | $1,213,211.30 | $270,511.17 | $0.00 |
| 2025-08-10 | $1,203,308.25 | $258,112.02 | $0.00 |
| 2025-08-11 | $1,258,238.52 | $379,900.93 | $0.00 |
| 2025-08-12 | $1,243,373.18 | $285,186.96 | $0.00 |
| 2025-08-13 | $1,284,510.90 | $329,637.60 | $0.00 |
| 2025-08-14 | $1,370,589.71 | $331,910.98 | $0.00 |
| 2025-08-15 | $1,265,417.98 | $276,628.53 | $0.00 |
| 2025-08-16 | $1,225,470.72 | $229,120.08 | $0.00 |
| 2025-08-17 | $1,221,137.88 | $210,349.95 | $0.00 |
| 2025-08-18 | $1,250,265.89 | $232,695.66 | $0.00 |
| 2025-08-19 | $1,066,043.78 | $304,941.71 | $0.00 |
| 2025-08-20 | $959,213.81 | $248,525.11 | $0.00 |
| 2025-08-21 | $939,622.74 | $305,660.74 | $0.00 |
| 2025-08-22 | $907,993.75 | $99,604.39 | $0.00 |
| 2025-08-23 | $1,068,801.74 | $193,154.58 | $0.00 |
| 2025-08-24 | $999,046.07 | $113,278.81 | $0.00 |
| 2025-08-25 | $996,613.50 | $131,946.10 | $0.00 |
| 2025-08-26 | $917,451.50 | $111,431.41 | $0.00 |
| 2025-08-27 | $929,121.46 | $110,217.66 | $0.00 |
| 2025-08-28 | $841,403.63 | $127,512.42 | $0.00 |
| 2025-08-29 | $805,816.22 | $100,262.33 | $0.00 |
| 2025-08-30 | $762,080.27 | $127,648.63 | $0.00 |
| 2025-08-31 | $825,377.99 | $109,857.35 | $0.00 |
| 2025-09-01 | $912,738.00 | $116,064.81 | $0.00 |
| 2025-09-02 | $875,794.73 | $258,424.81 | $0.00 |
| 2025-09-03 | $856,979.92 | $149,781.47 | $0.00 |
| 2025-09-04 | $796,769.71 | $34,225.25 | $0.00 |
| 2025-09-05 | $782,517.93 | $24,067.28 | $0.00 |
| 2025-09-06 | $782,331.84 | $25,620.45 | $0.00 |
| 2025-09-07 | $749,538.86 | $37,008.65 | $0.00 |
| 2025-09-08 | $740,773.81 | $22,583.02 | $0.00 |
| 2025-09-09 | $707,939.50 | $54,492.31 | $0.00 |
| 2025-09-10 | $828,275.72 | $138,782.53 | $0.00 |
| 2025-09-11 | $893,814.00 | $121,840.70 | $0.00 |
| 2025-09-12 | $929,133.49 | $63,690.07 | $0.00 |
| 2025-09-13 | $877,471.63 | $72,633.67 | $0.00 |
| 2025-09-14 | $913,619.53 | $32,004.11 | $0.00 |
| 2025-09-15 | $885,064.16 | $32,886.68 | $0.00 |
| 2025-09-16 | $861,311.51 | $40,939.45 | $0.00 |
| 2025-09-17 | $846,875.11 | $29,765.39 | $0.00 |
| 2025-09-18 | $826,322.31 | $47,915.12 | $0.00 |
| 2025-09-19 | $791,096.38 | $31,282.50 | $0.00 |
| 2025-09-20 | $770,107.41 | $27,793.51 | $0.00 |
| 2025-09-21 | $775,203.22 | $26,599.78 | $0.00 |
| 2025-09-22 | $755,873.84 | $24,145.00 | $0.00 |
| 2025-09-23 | $689,691.32 | $96,363.80 | $0.00 |
| 2025-09-24 | $753,475.92 | $142,780.55 | $0.00 |
| 2025-09-25 | $732,942.57 | $24,534.10 | $0.00 |
| 2025-09-26 | $686,891.85 | $27,450.44 | $0.00 |
| 2025-09-27 | $697,750.90 | $28,287.34 | $0.00 |
| 2025-09-28 | $695,248.73 | $23,836.77 | $0.00 |
| 2025-09-29 | $702,128.01 | $94,892.58 | $0.00 |
| 2025-09-30 | $665,882.88 | $28,024.78 | $0.00 |
| 2025-10-01 | $704,487.23 | $123,322.43 | $0.00 |
| 2025-10-02 | $686,800.92 | $36,692.68 | $0.00 |
| 2025-10-03 | $715,579.54 | $119,246.83 | $0.00 |
| 2025-10-04 | $683,258.13 | $29,653.45 | $0.00 |
| 2025-10-05 | $673,824.54 | $24,584.51 | $0.00 |
| 2025-10-06 | $669,475.67 | $22,359.67 | $0.00 |
| 2025-10-07 | $696,521.18 | $24,593.16 | $0.00 |
| 2025-10-08 | $615,086.09 | $35,467.03 | $0.00 |
| 2025-10-09 | $652,011.75 | $37,597.23 | $0.00 |
| 2025-10-10 | $626,035.62 | $29,068.83 | $0.00 |
| 2025-10-11 | $538,134.74 | $114,160.10 | $0.00 |
| 2025-10-12 | $496,459.08 | $26,925.28 | $0.00 |
| 2025-10-13 | $554,837.28 | $29,323.72 | $0.00 |
| 2025-10-14 | $445,445.22 | $239,857.57 | $0.00 |
| 2025-10-15 | $449,962.06 | $132,018.39 | $0.00 |
| 2025-10-16 | $379,507.95 | $95,108.87 | $0.00 |
| 2025-10-17 | $414,846.71 | $102,166.92 | $0.00 |
| 2025-10-18 | $384,607.71 | $16,666.41 | $0.00 |
| 2025-10-19 | $327,621.36 | $96,162.56 | $0.00 |
| 2025-10-20 | $335,403.23 | $76,712.45 | $0.00 |
| 2025-10-21 | $340,757.02 | $97,952.02 | $0.00 |
| 2025-10-22 | $306,280.72 | $73,299.01 | $0.00 |
| 2025-10-23 | $310,250.62 | $68,285.34 | $0.00 |
| 2025-10-24 | $313,470.56 | $69,853.26 | $0.00 |
| 2025-10-25 | $273,071.66 | $66,275.58 | $0.00 |
| 2025-10-26 | $281,599.27 | $123,268.60 | $0.00 |
| 2025-10-27 | $278,813.42 | $77,046.17 | $0.00 |
| 2025-10-28 | $300,874.79 | $80,487.49 | $0.00 |
| 2025-10-29 | $292,675.97 | $84,508.62 | $0.00 |
| 2025-10-30 | $252,815.75 | $65,584.07 | $0.00 |
| 2025-10-31 | $239,909.66 | $72,294.79 | $0.00 |
| 2025-11-01 | $280,860.84 | $79,014.02 | $0.00 |
| 2025-11-02 | $249,109.27 | $65,951.21 | $0.00 |
| 2025-11-03 | $253,332.16 | $64,870.67 | $0.00 |
| 2025-11-04 | $254,752.19 | $79,891.33 | $0.00 |
| 2025-11-05 | $200,949.53 | $65,468.22 | $0.00 |
| 2025-11-06 | $212,063.74 | $56,256.83 | $0.00 |
| 2025-11-07 | $232,450.42 | $61,328.94 | $0.00 |
| 2025-11-08 | $238,762.99 | $71,522.13 | $0.00 |
| 2025-11-09 | $242,182.35 | $72,093.44 | $0.00 |
| 2025-11-10 | $225,790.98 | $62,306.10 | $0.00 |
| 2025-11-11 | $248,534.71 | $68,397.42 | $0.00 |
| 2025-11-12 | $213,454.59 | $63,125.63 | $0.00 |
| 2025-11-13 | $243,074.37 | $71,082.80 | $0.00 |
| 2025-11-14 | $226,557.48 | $67,231.18 | $0.00 |
| 2025-11-15 | $216,818.75 | $62,082.95 | $0.00 |
| 2025-11-16 | $222,706.89 | $66,390.40 | $0.00 |
| 2025-11-17 | $216,106.72 | $59,846.42 | $0.00 |
| 2025-11-18 | $212,375.75 | $55,933.32 | $0.00 |
| 2025-11-19 | $216,227.13 | $62,661.52 | $0.00 |
| 2025-11-20 | $210,247.31 | $56,689.47 | $0.00 |
| 2025-11-21 | $178,728.75 | $49,817.64 | $0.00 |
| 2025-11-22 | $165,032.29 | $44,900.37 | $0.00 |
| 2025-11-23 | $164,800.53 | $50,670.15 | $0.00 |
| 2025-11-24 | $170,078.88 | $50,804.06 | $0.00 |
| 2025-11-25 | $200,963.89 | $55,418.54 | $0.00 |
| 2025-11-26 | $202,849.44 | $61,340.94 | $0.00 |
| 2025-11-27 | $180,620.76 | $60,809.34 | $0.00 |
| 2025-11-28 | $182,503.34 | $48,808.03 | $0.00 |
| 2025-11-29 | $182,804.86 | $51,760.40 | $0.00 |
| 2025-11-30 | $180,262.08 | $47,576.14 | $0.00 |
| 2025-12-01 | $181,478.28 | $58,361.46 | $0.00 |
| 2025-12-02 | $188,004.80 | $54,181.08 | $0.00 |
| 2025-12-03 | $203,358.74 | $57,429.35 | $0.00 |
| 2025-12-04 | $192,330.51 | $56,922.65 | $0.00 |
| 2025-12-05 | $187,388.75 | $52,026.55 | $0.00 |
| 2025-12-06 | $181,436.68 | $46,724.01 | $0.00 |
| 2025-12-07 | $207,525.38 | $60,320.56 | $0.00 |
| 2025-12-08 | $182,348.16 | $47,968.69 | $0.00 |
| 2025-12-09 | $210,271.98 | $64,311.45 | $0.00 |
| 2025-12-10 | $225,426.66 | $59,526.52 | $0.00 |
| 2025-12-11 | $198,222.39 | $58,703.71 | $0.00 |
| 2025-12-12 | $193,086.12 | $53,295.38 | $0.00 |
| 2025-12-13 | $182,063.14 | $51,090.60 | $0.00 |
| 2025-12-14 | $210,583.07 | $61,986.41 | $0.00 |
| 2025-12-15 | $205,192.05 | $53,657.45 | $0.00 |
| 2025-12-16 | $196,217.70 | $52,910.72 | $0.00 |
| 2025-12-17 | $171,942.51 | $43,516.40 | $0.00 |
| 2025-12-18 | $167,046.31 | $49,112.78 | $0.00 |
| 2025-12-19 | $164,584.71 | $48,734.10 | $0.00 |
| 2025-12-20 | $195,593.45 | $58,621.19 | $0.00 |
| 2025-12-21 | $172,884.65 | $51,443.35 | $0.00 |
| 2025-12-22 | $198,857.40 | $57,582.78 | $0.00 |
| 2025-12-23 | $192,960.54 | $55,068.10 | $0.00 |
| 2025-12-24 | $169,585.11 | $48,080.76 | $0.00 |
| 2025-12-25 | $190,315.41 | $52,932.53 | $0.00 |
| 2025-12-26 | $184,529.88 | $55,733.62 | $0.00 |
| 2025-12-27 | $187,369.33 | $49,958.71 | $0.00 |
| 2025-12-28 | $188,211.04 | $55,240.98 | $0.00 |
| 2025-12-29 | $166,332.80 | $47,629.34 | $0.00 |
| 2025-12-30 | $188,030.73 | $49,239.98 | $0.00 |
| 2025-12-31 | $170,047.37 | $48,326.37 | $0.00 |
| 2026-01-01 | $170,405.11 | $60,170.13 | $0.00 |
| 2026-01-02 | $170,662.73 | $50,066.76 | $0.00 |
| 2026-01-03 | $179,314.90 | $57,623.96 | $0.00 |
| 2026-01-04 | $201,855.43 | $61,908.22 | $0.00 |
| 2026-01-05 | $176,819.80 | $54,752.13 | $0.00 |
| 2026-01-06 | $206,443.48 | $64,314.00 | $0.00 |
| 2026-01-07 | $183,267.34 | $56,862.98 | $0.00 |
| 2026-01-08 | $200,973.97 | $62,084.24 | $0.00 |
| 2026-01-09 | $195,220.04 | $62,289.17 | $0.00 |
| 2026-01-10 | $194,123.91 | $56,234.81 | $0.00 |
| 2026-01-11 | $194,384.50 | $54,617.75 | $0.00 |
| 2026-01-12 | $174,891.60 | $60,841.11 | $0.00 |
| 2026-01-13 | $190,483.58 | $59,635.26 | $0.00 |
| 2026-01-14 | $199,892.04 | $68,608.14 | $0.00 |
| 2026-01-15 | $175,680.98 | $55,004.12 | $0.00 |
| 2026-01-16 | $174,859.52 | $55,432.32 | $0.00 |
| 2026-01-17 | $172,376.93 | $51,686.58 | $0.00 |
| 2026-01-18 | $193,874.12 | $67,624.41 | $0.00 |
| 2026-01-19 | $190,681.85 | $61,166.26 | $0.00 |
| 2026-01-20 | $162,161.44 | $56,587.54 | $0.00 |
| 2026-01-21 | $170,166.49 | $56,368.91 | $0.00 |
| 2026-01-22 | $153,064.26 | $55,257.53 | $0.00 |
| 2026-01-23 | $152,575.74 | $51,387.73 | $0.00 |
| 2026-01-24 | $168,223.05 | $59,123.26 | $0.00 |
| 2026-01-25 | $166,877.99 | $59,760.15 | $0.00 |
| 2026-01-26 | $158,963.01 | $54,941.44 | $0.00 |
| 2026-01-27 | $144,722.34 | $46,096.34 | $0.00 |
| 2026-01-28 | $149,609.96 | $49,771.05 | $0.00 |
| 2026-01-29 | $150,237.14 | $58,177.41 | $0.00 |
| 2026-01-30 | $158,433.55 | $54,673.41 | $0.00 |
| 2026-01-31 | $146,028.33 | $54,459.89 | $0.00 |
| 2026-02-01 | $117,246.62 | $37,430.40 | $0.00 |
| 2026-02-02 | $128,679.27 | $35,085.76 | $0.00 |
| 2026-02-03 | $116,765.25 | $24,861.09 | $0.00 |
| 2026-02-04 | $130,251.64 | $49,157.57 | $0.00 |
| 2026-02-05 | $110,893.75 | $37,340.55 | $0.00 |
| 2026-02-06 | $104,660.89 | $48,254.34 | $0.00 |
| 2026-02-07 | $106,933.48 | $44,486.11 | $0.00 |
| 2026-02-08 | $116,589.91 | $68,955.56 | $0.00 |
| 2026-02-09 | $107,837.57 | $53,571.10 | $0.00 |
| 2026-02-10 | $105,997.15 | $36,619.83 | $0.00 |
| 2026-02-11 | $102,424.86 | $34,761.26 | $0.00 |
| 2026-02-12 | $97,863.14 | $34,531.45 | $0.00 |
| 2026-02-13 | $97,974.67 | $33,509.34 | $0.00 |
| 2026-02-14 | $116,727.17 | $41,372.01 | $0.00 |
| 2026-02-15 | $118,261.76 | $38,944.90 | $0.00 |
| 2026-02-16 | $98,444.05 | $36,036.36 | $0.00 |
| 2026-02-17 | $100,367.76 | $33,860.23 | $0.00 |
| 2026-02-18 | $99,888.98 | $34,448.86 | $0.00 |
| 2026-02-19 | $98,380.53 | $31,083.73 | $0.00 |
| 2026-02-20 | $109,371.85 | $37,585.57 | $0.00 |
| 2026-02-21 | $111,534.22 | $36,280.75 | $0.00 |
| 2026-02-22 | $110,911.92 | $39,005.41 | $0.00 |
| 2026-02-23 | $97,584.01 | $31,510.08 | $0.00 |
| 2026-02-24 | $92,668.25 | $27,967.97 | $0.00 |
| 2026-02-25 | $104,214.02 | $22,541.15 | $0.00 |
| 2026-02-26 | $114,851.34 | $37,579.99 | $0.00 |
| 2026-02-27 | $114,194.15 | $36,822.65 | $0.00 |
| 2026-02-28 | $109,055.07 | $35,779.40 | $0.00 |
| 2026-03-01 | $98,621.50 | $34,490.91 | $0.00 |
| 2026-03-02 | $111,574.63 | $36,486.69 | $0.00 |
| 2026-03-03 | $114,074.28 | $38,488.65 | $0.00 |
| 2026-03-04 | $98,455.24 | $33,552.18 | $0.00 |
| 2026-03-05 | $107,060.26 | $34,813.76 | $0.00 |
| 2026-03-06 | $116,598.94 | $39,249.10 | $0.00 |
| 2026-03-07 | $99,135.57 | $33,951.21 | $0.00 |
| 2026-03-08 | $110,145.65 | $38,309.57 | $0.00 |
| 2026-03-09 | $94,895.09 | $32,585.87 | $0.00 |
| 2026-03-10 | $93,527.92 | $33,806.03 | $0.00 |
| 2026-03-11 | $101,074.19 | $38,658.28 | $0.00 |
| 2026-03-12 | $99,959.66 | $35,883.72 | $0.00 |
| 2026-03-13 | $86,724.52 | $36,253.65 | $0.00 |
| 2026-03-14 | $84,944.21 | $34,688.38 | $0.00 |
| 2026-03-15 | $84,832.12 | $28,258.15 | $0.00 |
| 2026-03-16 | $98,997.43 | $40,106.32 | $0.00 |
| 2026-03-17 | $95,772.93 | $38,400.46 | $0.00 |
| 2026-03-18 | $105,241.08 | $42,448.74 | $0.00 |
| 2026-03-19 | $87,307.77 | $38,335.11 | $0.00 |
| 2026-03-20 | $96,584.54 | $42,361.12 | $0.00 |
| 2026-03-20 | $96,525.29 | $41,845.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
