mStable Governance: Meta MTA #2424
$0.0303 2.95% (1d)
Market Overview
mStable Governance: Meta current market price is $0.0303 with a 24 hour trading volume of $74. The total available supply of mStable Governance: Meta is 84.56M MTA with a maximum supply of 100.00M MTA. It has secured Rank 2424 in the cryptocurrency market with a marketcap of $2,558.78K. The MTA price is 0.2% up in the last one hour.
The high price of the mStable Governance: Meta is $0.0316 and low price is $0.0300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
mStable Governance: Meta Rank
2424
mStable Governance: Meta Price
$0.0303
Market Cap
$2,558.78K 2.95%
Fully Diluted Valuation
$2,558.78K
Trading Volume(24h)
$74
Circulating Supply
49.95M MTA
Total Supply
84.56M MTA
Max Supply
100.00M MTA
High(24h)
$0.0316
Low(24h)
$0.0300
All-time High
$11.03 99.73%
31 Aug 2020
All-time Low
$0.008480 256.83%
22 Jul 2025
Cryptocurrency mStable Governance: Meta Calculator
Want to convert more cryptocurrencies?
mStable Governance: Meta Historical Data Chart
1h
0.2%
24h
2.95%
7d
3.1%
14d
4.84%
30d
0%
60d
2.95%
200d
3.79%
1y
4.47%
mStable Governance: Meta Historical Data
Historical data of mStable Governance: Meta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $1,520,274.41 | $2,038.72 | $0.03 |
| 2024-12-16 | $1,529,592.91 | $208.01 | $0.03 |
| 2024-12-17 | $1,478,503.82 | $158.59 | $0.03 |
| 2024-12-18 | $1,479,173.03 | $20.22 | $0.03 |
| 2024-12-19 | $1,392,143.16 | $5,429.24 | $0.03 |
| 2024-12-20 | $1,448,530.69 | $3,658.11 | $0.03 |
| 2024-12-21 | $1,563,158.89 | $2,071.56 | $0.03 |
| 2024-12-22 | $1,514,346.64 | $241.45 | $0.03 |
| 2024-12-23 | $1,497,353.50 | $1,983.73 | $0.03 |
| 2024-12-24 | $1,502,397.49 | $765.16 | $0.03 |
| 2024-12-25 | $1,590,065.74 | $786.97 | $0.03 |
| 2024-12-26 | $1,534,097.21 | $362.10 | $0.03 |
| 2024-12-27 | $1,478,340.75 | $6,211.35 | $0.03 |
| 2024-12-28 | $1,575,646.32 | $4,960.39 | $0.03 |
| 2024-12-29 | $1,586,749.49 | $3,508.61 | $0.03 |
| 2024-12-30 | $1,470,671.64 | $1,259.99 | $0.03 |
| 2024-12-31 | $1,574,343.46 | $1,326.86 | $0.03 |
| 2025-01-01 | $1,444,793.33 | $17,257.26 | $0.03 |
| 2025-01-02 | $1,514,344.43 | $6,894.63 | $0.03 |
| 2025-01-03 | $1,530,816.13 | $841.30 | $0.03 |
| 2025-01-04 | $1,483,835.81 | $5,799.61 | $0.03 |
| 2025-01-05 | $1,575,363.28 | $3,406.88 | $0.03 |
| 2025-01-06 | $1,545,348.37 | $1,682.52 | $0.03 |
| 2025-01-07 | $1,550,299.01 | $515.95 | $0.03 |
| 2025-01-08 | $1,502,371.25 | $1,139.79 | $0.03 |
| 2025-01-09 | $1,537,454.41 | $3,367.16 | $0.03 |
| 2025-01-10 | $1,525,218.42 | $4,633.00 | $0.03 |
| 2025-01-11 | $1,588,937.39 | $3,087.51 | $0.03 |
| 2025-01-12 | $1,545,456.76 | $3,242.64 | $0.03 |
| 2025-01-13 | $1,597,472.88 | $199.07 | $0.03 |
| 2025-01-14 | $1,577,733.84 | $4,743.19 | $0.03 |
| 2025-01-15 | $1,582,821.30 | $802.77 | $0.03 |
| 2025-01-16 | $1,609,035.62 | $3,010.76 | $0.03 |
| 2025-01-17 | $1,574,601.94 | $694.71 | $0.03 |
| 2025-01-18 | $1,558,109.16 | $183.63 | $0.03 |
| 2025-01-19 | $1,520,903.74 | $2,363.78 | $0.03 |
| 2025-01-20 | $1,508,538.90 | $1,610.82 | $0.03 |
| 2025-01-21 | $1,547,104.73 | $690.79 | $0.03 |
| 2025-01-22 | $1,499,601.39 | $2,000.56 | $0.03 |
| 2025-01-23 | $1,557,446.82 | $583.69 | $0.03 |
| 2025-01-24 | $1,585,196.44 | $3,066.28 | $0.03 |
| 2025-01-25 | $1,579,540.00 | $3,026.66 | $0.03 |
| 2025-01-26 | $1,581,696.17 | $3,341.89 | $0.03 |
| 2025-01-27 | $1,499,120.52 | $1,534.48 | $0.03 |
| 2025-01-28 | $1,589,254.31 | $1,955.09 | $0.03 |
| 2025-01-29 | $1,567,556.40 | $1,259.23 | $0.03 |
| 2025-01-30 | $1,574,232.24 | $4,425.50 | $0.03 |
| 2025-01-31 | $1,582,874.25 | $329.36 | $0.03 |
| 2025-02-01 | $1,595,938.74 | $1,624.63 | $0.03 |
| 2025-02-02 | $1,556,701.12 | $1,224.62 | $0.03 |
| 2025-02-03 | $1,470,875.38 | $6,709.60 | $0.03 |
| 2025-02-04 | $1,563,097.52 | $7,620.33 | $0.03 |
| 2025-02-05 | $1,536,908.45 | $791.38 | $0.03 |
| 2025-02-06 | $1,562,874.71 | $1,315.36 | $0.03 |
| 2025-02-07 | $1,575,711.08 | $737.91 | $0.03 |
| 2025-02-08 | $1,523,718.63 | $1,997.51 | $0.03 |
| 2025-02-09 | $1,539,802.75 | $100.68 | $0.03 |
| 2025-02-10 | $1,534,321.52 | $13.51 | $0.03 |
| 2025-02-11 | $1,532,787.42 | $191.06 | $0.03 |
| 2025-02-12 | $1,503,615.87 | $175.90 | $0.03 |
| 2025-02-13 | $1,564,640.80 | $565.62 | $0.03 |
| 2025-02-14 | $1,560,476.01 | $93.94 | $0.03 |
| 2025-02-15 | $1,501,533.06 | $100.66 | $0.03 |
| 2025-02-16 | $1,558,540.01 | $354.86 | $0.03 |
| 2025-02-17 | $1,528,956.62 | $1,095.05 | $0.03 |
| 2025-02-18 | $1,546,408.86 | $915.95 | $0.03 |
| 2025-02-19 | $1,511,691.68 | $360.22 | $0.03 |
| 2025-02-20 | $1,550,168.64 | $38.21 | $0.03 |
| 2025-02-21 | $1,581,025.19 | $168.15 | $0.03 |
| 2025-02-22 | $1,532,406.96 | $52.14 | $0.03 |
| 2025-02-23 | $1,594,241.60 | $331.25 | $0.03 |
| 2025-02-24 | $1,610,644.91 | $164.11 | $0.03 |
| 2025-02-25 | $1,450,993.34 | $529.88 | $0.03 |
| 2025-02-26 | $1,528,492.78 | $1,593.06 | $0.03 |
| 2025-02-27 | $1,459,196.30 | $8,822.66 | $0.03 |
| 2025-02-28 | $1,485,466.23 | $998.83 | $0.03 |
| 2025-03-01 | $1,493,856.19 | $3,549.64 | $0.03 |
| 2025-03-02 | $1,424,387.95 | $97.86 | $0.03 |
| 2025-03-03 | $1,515,616.19 | $3,487.10 | $0.03 |
| 2025-03-04 | $1,477,801.70 | $8,417.09 | $0.03 |
| 2025-03-05 | $1,514,848.74 | $1,796.98 | $0.03 |
| 2025-03-06 | $1,509,184.15 | $1,083.36 | $0.03 |
| 2025-03-07 | $1,513,138.52 | $107.47 | $0.03 |
| 2025-03-08 | $1,502,997.80 | $12.29 | $0.03 |
| 2025-03-09 | $1,480,786.57 | $0.44 | $0.03 |
| 2025-03-10 | $1,472,771.74 | $2,243.83 | $0.03 |
| 2025-03-11 | $1,427,378.20 | $18,363.68 | $0.03 |
| 2025-03-12 | $1,491,279.86 | $8,668.51 | $0.03 |
| 2025-03-13 | $1,477,421.18 | $4,051.67 | $0.03 |
| 2025-03-14 | $1,491,434.79 | $1,723.09 | $0.03 |
| 2025-03-15 | $1,518,370.37 | $2,081.28 | $0.03 |
| 2025-03-16 | $1,543,614.51 | $101.58 | $0.03 |
| 2025-03-17 | $1,510,005.26 | $27.98 | $0.03 |
| 2025-03-18 | $1,525,885.76 | $375.41 | $0.03 |
| 2025-03-19 | $1,529,127.02 | $2,285.60 | $0.03 |
| 2025-03-20 | $1,495,929.78 | $2,437.88 | $0.03 |
| 2025-03-21 | $1,514,661.69 | $944.48 | $0.03 |
| 2025-03-22 | $1,508,797.40 | $2,645.08 | $0.03 |
| 2025-03-23 | $1,522,573.02 | $213.38 | $0.03 |
| 2025-03-24 | $1,480,246.73 | $8.32 | $0.03 |
| 2025-03-25 | $1,577,968.49 | $799.45 | $0.03 |
| 2025-03-26 | $1,538,627.71 | $65.86 | $0.03 |
| 2025-03-27 | $1,522,852.22 | $128.03 | $0.03 |
| 2025-03-28 | $1,521,104.05 | $36.93 | $0.03 |
| 2025-03-29 | $1,491,059.86 | $4,400.15 | $0.03 |
| 2025-03-30 | $1,508,394.54 | $1,849.51 | $0.03 |
| 2025-03-31 | $1,511,750.81 | $925.29 | $0.03 |
| 2025-04-01 | $1,517,640.32 | $789.40 | $0.03 |
| 2025-04-02 | $1,581,996.08 | $1,232.66 | $0.03 |
| 2025-04-03 | $1,563,423.39 | $2,902.47 | $0.03 |
| 2025-04-04 | $1,477,403.49 | $8,288.58 | $0.03 |
| 2025-04-05 | $1,467,096.62 | $1,782.82 | $0.03 |
| 2025-04-06 | $1,482,292.87 | $4,543.44 | $0.03 |
| 2025-04-07 | $1,480,664.59 | $4,062.06 | $0.03 |
| 2025-04-08 | $1,483,247.16 | $6,917.30 | $0.03 |
| 2025-04-09 | $1,468,467.33 | $5,673.04 | $0.03 |
| 2025-04-10 | $1,521,828.92 | $23,458.53 | $0.03 |
| 2025-04-11 | $1,470,244.06 | $30,326.59 | $0.03 |
| 2025-04-12 | $1,473,989.01 | $39,437.59 | $0.03 |
| 2025-04-13 | $1,479,840.70 | $58,742.34 | $0.03 |
| 2025-04-14 | $1,488,023.59 | $57,408.17 | $0.03 |
| 2025-04-15 | $1,503,120.48 | $55,591.45 | $0.03 |
| 2025-04-16 | $1,513,957.06 | $12,935.13 | $0.03 |
| 2025-04-17 | $1,499,990.63 | $51,126.61 | $0.03 |
| 2025-04-18 | $1,489,114.49 | $64,291.09 | $0.03 |
| 2025-04-19 | $1,530,764.53 | $31,910.41 | $0.03 |
| 2025-04-20 | $1,566,369.67 | $20,834.13 | $0.03 |
| 2025-04-21 | $1,556,507.99 | $333.58 | $0.03 |
| 2025-04-22 | $1,529,411.55 | $37,277.12 | $0.03 |
| 2025-04-23 | $1,515,379.58 | $32,438.63 | $0.03 |
| 2025-04-24 | $1,539,836.74 | $13,657.65 | $0.03 |
| 2025-04-25 | $1,519,739.48 | $13,470.30 | $0.03 |
| 2025-04-26 | $1,507,507.90 | $15,632.04 | $0.03 |
| 2025-04-27 | $1,507,477.51 | $16,626.06 | $0.03 |
| 2025-04-28 | $1,494,100.04 | $16,026.92 | $0.03 |
| 2025-04-29 | $1,512,917.52 | $16,836.83 | $0.03 |
| 2025-04-30 | $1,571,396.26 | $14,681.14 | $0.03 |
| 2025-05-01 | $1,533,385.85 | $6,677.10 | $0.03 |
| 2025-05-02 | $1,565,306.95 | $11,731.96 | $0.03 |
| 2025-05-03 | $1,544,639.21 | $17,000.38 | $0.03 |
| 2025-05-04 | $1,543,894.45 | $16,024.35 | $0.03 |
| 2025-05-05 | $1,543,601.38 | $16,392.16 | $0.03 |
| 2025-05-06 | $1,540,420.54 | $17,150.15 | $0.03 |
| 2025-05-07 | $1,561,561.81 | $16,442.66 | $0.03 |
| 2025-05-08 | $1,565,691.87 | $23,003.20 | $0.03 |
| 2025-05-09 | $1,633,482.79 | $25,824.01 | $0.03 |
| 2025-05-10 | $1,563,408.91 | $25,024.19 | $0.03 |
| 2025-05-11 | $1,614,253.54 | $14,550.98 | $0.03 |
| 2025-05-12 | $1,561,997.11 | $17,169.53 | $0.03 |
| 2025-05-13 | $1,584,105.60 | $33,938.51 | $0.03 |
| 2025-05-14 | $1,627,012.87 | $24,859.59 | $0.03 |
| 2025-05-15 | $1,607,206.27 | $24,327.55 | $0.03 |
| 2025-05-16 | $1,588,069.65 | $23,337.41 | $0.03 |
| 2025-05-17 | $1,584,906.62 | $25,107.12 | $0.03 |
| 2025-05-18 | $1,536,457.34 | $25,298.30 | $0.03 |
| 2025-05-19 | $1,553,283.63 | $25,897.80 | $0.03 |
| 2025-05-20 | $1,588,913.93 | $26,093.54 | $0.03 |
| 2025-05-21 | $1,590,930.19 | $9,142.17 | $0.03 |
| 2025-05-22 | $1,590,138.91 | $11,615.88 | $0.03 |
| 2025-05-23 | $1,578,150.96 | $12,298.14 | $0.03 |
| 2025-05-24 | $1,531,502.98 | $57,254.91 | $0.03 |
| 2025-05-25 | $1,537,333.26 | $93,756.26 | $0.03 |
| 2025-05-26 | $1,526,856.87 | $96,555.29 | $0.03 |
| 2025-05-27 | $1,553,994.74 | $95,112.70 | $0.03 |
| 2025-05-28 | $1,574,244.77 | $95,049.15 | $0.03 |
| 2025-05-29 | $1,561,849.59 | $95,460.78 | $0.03 |
| 2025-05-30 | $1,533,005.73 | $95,519.54 | $0.03 |
| 2025-05-31 | $1,559,103.19 | $39,304.72 | $0.03 |
| 2025-06-01 | $1,523,682.75 | $6,200.91 | $0.03 |
| 2025-06-02 | $1,522,627.83 | $36,244.99 | $0.03 |
| 2025-06-03 | $1,539,670.32 | $96,957.41 | $0.03 |
| 2025-06-04 | $1,588,411.85 | $97,082.99 | $0.03 |
| 2025-06-05 | $1,581,675.76 | $56,665.52 | $0.03 |
| 2025-06-06 | $1,574,148.27 | $77,579.12 | $0.03 |
| 2025-06-07 | $1,553,448.23 | $101,973.94 | $0.03 |
| 2025-06-08 | $1,588,107.45 | $22,976.56 | $0.03 |
| 2025-06-09 | $1,589,539.85 | $4,019.46 | $0.03 |
| 2025-06-10 | $1,558,053.28 | $28,712.44 | $0.03 |
| 2025-06-11 | $1,589,234.31 | $35,828.09 | $0.03 |
| 2025-06-12 | $1,575,586.64 | $29,467.48 | $0.03 |
| 2025-06-13 | $1,547,901.52 | $53,585.06 | $0.03 |
| 2025-06-14 | $1,572,207.61 | $52,171.26 | $0.03 |
| 2025-06-15 | $1,588,291.49 | $20,733.81 | $0.03 |
| 2025-06-16 | $1,570,351.24 | $217.44 | $0.03 |
| 2025-06-17 | $1,555,119.05 | $594.82 | $0.03 |
| 2025-06-18 | $1,517,283.14 | $1,356.56 | $0.03 |
| 2025-06-19 | $1,496,678.47 | $818.00 | $0.03 |
| 2025-06-20 | $1,497,945.79 | $341.37 | $0.03 |
| 2025-06-21 | $1,489,601.76 | $722.47 | $0.03 |
| 2025-06-22 | $1,488,582.69 | $2,156.10 | $0.03 |
| 2025-06-23 | $1,529,702.21 | $2,509.76 | $0.03 |
| 2025-06-24 | $1,579,696.34 | $3,665.61 | $0.03 |
| 2025-06-25 | $1,590,056.03 | $385.96 | $0.03 |
| 2025-06-26 | $1,430,865.76 | $2,730.85 | $0.03 |
| 2025-06-27 | $1,476,529.67 | $3,719.05 | $0.03 |
| 2025-06-28 | $1,491,496.90 | $184.84 | $0.03 |
| 2025-06-29 | $1,495,628.42 | $20.99 | $0.03 |
| 2025-06-30 | $1,535,980.39 | $1,779.67 | $0.03 |
| 2025-07-01 | $1,515,097.81 | $38.28 | $0.03 |
| 2025-07-02 | $1,488,052.47 | $224.36 | $0.03 |
| 2025-07-03 | $1,602,922.51 | $223.76 | $0.03 |
| 2025-07-04 | $1,520,178.20 | $4,660.54 | $0.03 |
| 2025-07-05 | $1,504,642.64 | $383.13 | $0.03 |
| 2025-07-06 | $1,528,806.54 | $872.37 | $0.03 |
| 2025-07-07 | $1,550,199.36 | $32.75 | $0.03 |
| 2025-07-08 | $1,511,404.51 | $51.76 | $0.03 |
| 2025-07-09 | $1,596,791.55 | $24.59 | $0.03 |
| 2025-07-10 | $1,611,341.34 | $1,188.52 | $0.03 |
| 2025-07-11 | $1,604,149.38 | $1,517.61 | $0.03 |
| 2025-07-12 | $1,614,697.13 | $165.12 | $0.03 |
| 2025-07-13 | $1,584,474.46 | $297.30 | $0.03 |
| 2025-07-14 | $1,582,780.68 | $178.11 | $0.03 |
| 2025-07-15 | $1,529,989.87 | $966.86 | $0.03 |
| 2025-07-16 | $1,622,395.67 | $39.63 | $0.03 |
| 2025-07-17 | $1,618,143.11 | $1,668.60 | $0.03 |
| 2025-07-18 | $1,647,236.79 | $969.15 | $0.03 |
| 2025-07-19 | $1,559,901.61 | $1,569.84 | $0.03 |
| 2025-07-20 | $1,573,729.61 | $171.38 | $0.03 |
| 2025-07-21 | $1,581,869.67 | $1,117.37 | $0.03 |
| 2025-07-22 | $1,614,772.79 | $10.81 | $0.03 |
| 2025-07-23 | $1,550,736.76 | $945.06 | $0.03 |
| 2025-07-24 | $1,485,638.83 | $1.40 | $0.03 |
| 2025-07-25 | $1,496,282.68 | $0.51 | $0.03 |
| 2025-07-26 | $1,545,446.44 | $42.35 | $0.03 |
| 2025-07-27 | $1,549,764.90 | $368.99 | $0.03 |
| 2025-07-28 | $1,584,026.65 | $95.67 | $0.03 |
| 2025-07-29 | $1,548,612.06 | $74.22 | $0.03 |
| 2025-07-30 | $1,498,000.14 | $973.29 | $0.03 |
| 2025-07-31 | $1,494,815.95 | $5.36 | $0.03 |
| 2025-08-01 | $1,486,778.82 | $117.75 | $0.03 |
| 2025-08-02 | $1,486,677.69 | $1,663.54 | $0.03 |
| 2025-08-03 | $1,489,618.86 | $599.52 | $0.03 |
| 2025-08-04 | $1,520,951.07 | $23.55 | $0.03 |
| 2025-08-05 | $1,607,403.82 | $358.85 | $0.03 |
| 2025-08-06 | $1,529,510.31 | $119.55 | $0.03 |
| 2025-08-07 | $1,539,177.91 | $10.38 | $0.03 |
| 2025-08-08 | $1,594,998.86 | $1,779.54 | $0.03 |
| 2025-08-09 | $1,600,453.91 | $907.30 | $0.03 |
| 2025-08-10 | $1,610,212.59 | $1,365.60 | $0.03 |
| 2025-08-11 | $1,574,400.82 | $440.00 | $0.03 |
| 2025-08-12 | $1,546,596.91 | $156.41 | $0.03 |
| 2025-08-13 | $1,622,243.13 | $1,125.47 | $0.03 |
| 2025-08-14 | $1,619,512.50 | $746.54 | $0.03 |
| 2025-08-15 | $1,534,292.34 | $226.75 | $0.03 |
| 2025-08-16 | $1,503,474.03 | $147.66 | $0.03 |
| 2025-08-17 | $1,500,880.62 | $920.17 | $0.03 |
| 2025-08-18 | $1,542,481.69 | $67.38 | $0.03 |
| 2025-08-19 | $1,505,832.74 | $724.45 | $0.03 |
| 2025-08-20 | $1,478,937.96 | $982.36 | $0.03 |
| 2025-08-21 | $1,564,558.00 | $133.55 | $0.03 |
| 2025-08-22 | $1,516,653.33 | $10.69 | $0.03 |
| 2025-08-23 | $1,594,710.48 | $3,214.01 | $0.03 |
| 2025-08-24 | $1,575,981.72 | $48.85 | $0.03 |
| 2025-08-25 | $1,559,989.53 | $360.33 | $0.03 |
| 2025-08-26 | $1,471,097.24 | $882.70 | $0.03 |
| 2025-08-27 | $1,557,489.16 | $392.21 | $0.03 |
| 2025-08-28 | $1,522,265.04 | $34.90 | $0.03 |
| 2025-08-29 | $1,504,252.56 | $6.66 | $0.03 |
| 2025-08-30 | $1,524,319.64 | $1,168.14 | $0.03 |
| 2025-08-31 | $1,528,899.37 | $68.36 | $0.03 |
| 2025-09-01 | $1,513,789.62 | $556.62 | $0.03 |
| 2025-09-02 | $1,486,677.17 | $280.77 | $0.03 |
| 2025-09-03 | $1,504,313.53 | $349.43 | $0.03 |
| 2025-09-04 | $1,479,332.72 | $2,670.70 | $0.03 |
| 2025-09-05 | $1,473,295.47 | $893.08 | $0.03 |
| 2025-09-06 | $1,493,887.66 | $2.97 | $0.03 |
| 2025-09-07 | $1,513,365.26 | $13.08 | $0.03 |
| 2025-09-08 | $1,513,365.26 | $4.52 | $0.03 |
| 2025-09-09 | $1,505,095.84 | $108.94 | $0.03 |
| 2025-09-10 | $1,505,095.84 | $108.94 | $0.03 |
| 2025-09-11 | $1,500,483.03 | $7.61 | $0.03 |
| 2025-09-12 | $1,538,657.62 | $213.15 | $0.03 |
| 2025-09-13 | $1,612,243.72 | $534.46 | $0.03 |
| 2025-09-14 | $1,570,022.48 | $434.15 | $0.03 |
| 2025-09-15 | $1,546,718.37 | $120.70 | $0.03 |
| 2025-09-16 | $1,462,646.97 | $801.72 | $0.03 |
| 2025-09-17 | $1,438,112.05 | $3,397.67 | $0.03 |
| 2025-09-18 | $1,520,872.68 | $94.03 | $0.03 |
| 2025-09-19 | $1,513,975.36 | $50.00 | $0.03 |
| 2025-09-20 | $1,495,911.87 | $449.30 | $0.03 |
| 2025-09-21 | $1,498,630.44 | $309.73 | $0.03 |
| 2025-09-22 | $1,496,134.71 | $381.45 | $0.03 |
| 2025-09-23 | $1,506,025.59 | $1,663.33 | $0.03 |
| 2025-09-24 | $1,495,374.79 | $279.28 | $0.03 |
| 2025-09-25 | $1,510,993.46 | $545.15 | $0.03 |
| 2025-09-26 | $1,480,331.09 | $1,441.83 | $0.03 |
| 2025-09-27 | $1,557,706.38 | $90.08 | $0.03 |
| 2025-09-28 | $1,549,919.43 | $25.34 | $0.03 |
| 2025-09-29 | $1,587,759.24 | $47.10 | $0.03 |
| 2025-09-30 | $1,602,544.58 | $320.48 | $0.03 |
| 2025-10-01 | $1,546,221.69 | $0.65 | $0.03 |
| 2025-10-02 | $1,615,570.30 | $623.21 | $0.03 |
| 2025-10-03 | $1,595,287.49 | $1,272.51 | $0.03 |
| 2025-10-04 | $1,599,023.33 | $129.12 | $0.03 |
| 2025-10-05 | $1,587,978.51 | $60.55 | $0.03 |
| 2025-10-06 | $1,572,950.56 | $848.67 | $0.03 |
| 2025-10-07 | $1,611,331.62 | $371.66 | $0.03 |
| 2025-10-08 | $1,491,859.03 | $789.36 | $0.03 |
| 2025-10-09 | $1,533,878.84 | $388.06 | $0.03 |
| 2025-10-10 | $1,511,140.67 | $515.29 | $0.03 |
| 2025-10-11 | $1,419,857.57 | $1,874.99 | $0.03 |
| 2025-10-12 | $1,478,891.60 | $1,745.17 | $0.03 |
| 2025-10-13 | $1,617,954.19 | $1,487.75 | $0.03 |
| 2025-10-14 | $1,602,051.40 | $792.34 | $0.03 |
| 2025-10-15 | $1,559,541.91 | $122.92 | $0.03 |
| 2025-10-16 | $1,500,268.23 | $94.89 | $0.03 |
| 2025-10-17 | $1,506,002.42 | $729.13 | $0.03 |
| 2025-10-18 | $1,537,470.70 | $1,171.35 | $0.03 |
| 2025-10-19 | $1,497,427.38 | $3,112.37 | $0.03 |
| 2025-10-20 | $1,568,608.43 | $114.94 | $0.03 |
| 2025-10-21 | $1,514,617.79 | $3,030.97 | $0.03 |
| 2025-10-22 | $1,510,637.93 | $1,063.71 | $0.03 |
| 2025-10-23 | $1,512,590.69 | $9,108.67 | $0.03 |
| 2025-10-24 | $1,528,576.85 | $120.93 | $0.03 |
| 2025-10-25 | $1,555,609.16 | $23.83 | $0.03 |
| 2025-10-26 | $1,552,991.16 | $0.25 | $0.03 |
| 2025-10-27 | $1,601,837.29 | $704.86 | $0.03 |
| 2025-10-28 | $1,558,178.08 | $613.55 | $0.03 |
| 2025-10-29 | $1,500,031.52 | $1,860.10 | $0.03 |
| 2025-10-30 | $1,472,812.41 | $320.38 | $0.03 |
| 2025-10-31 | $1,520,207.85 | $1,571.20 | $0.03 |
| 2025-11-01 | $1,537,372.36 | $107.61 | $0.03 |
| 2025-11-02 | $1,546,874.12 | $21.79 | $0.03 |
| 2025-11-03 | $1,561,214.96 | $49.17 | $0.03 |
| 2025-11-04 | $1,497,947.80 | $1,454.01 | $0.03 |
| 2025-11-05 | $1,462,539.51 | $1,415.31 | $0.03 |
| 2025-11-06 | $1,617,104.45 | $1,694.82 | $0.03 |
| 2025-11-07 | $1,517,506.31 | $472.10 | $0.03 |
| 2025-11-08 | $1,572,108.85 | $174.41 | $0.03 |
| 2025-11-09 | $1,554,833.39 | $33.10 | $0.03 |
| 2025-11-10 | $1,600,969.10 | $426.67 | $0.03 |
| 2025-11-11 | $1,589,343.54 | $1,283.00 | $0.03 |
| 2025-11-12 | $1,511,369.68 | $2,125.31 | $0.03 |
| 2025-11-13 | $1,519,262.90 | $237.96 | $0.03 |
| 2025-11-14 | $1,490,593.98 | $4,521.43 | $0.03 |
| 2025-11-15 | $1,511,238.26 | $2,077.63 | $0.03 |
| 2025-11-16 | $1,536,821.16 | $25.66 | $0.03 |
| 2025-11-17 | $1,515,464.43 | $34.18 | $0.03 |
| 2025-11-18 | $1,503,171.48 | $571.48 | $0.03 |
| 2025-11-19 | $1,554,666.55 | $81.70 | $0.03 |
| 2025-11-20 | $1,531,785.14 | $480.29 | $0.03 |
| 2025-11-21 | $1,452,887.91 | $3,606.71 | $0.03 |
| 2025-11-22 | $1,537,390.46 | $1,620.49 | $0.03 |
| 2025-11-23 | $1,514,341.25 | $1,993.76 | $0.03 |
| 2025-11-24 | $1,468,823.41 | $9,317.26 | $0.03 |
| 2025-11-25 | $1,597,790.24 | $705.43 | $0.03 |
| 2025-11-26 | $1,597,163.95 | $51.45 | $0.03 |
| 2025-11-27 | $1,598,804.94 | $457.51 | $0.03 |
| 2025-11-28 | $1,577,536.84 | $785.48 | $0.03 |
| 2025-11-29 | $1,496,726.08 | $1,707.74 | $0.03 |
| 2025-11-30 | $1,501,288.14 | $350.83 | $0.03 |
| 2025-12-01 | $1,508,435.46 | $56.20 | $0.03 |
| 2025-12-02 | $1,519,701.15 | $5,138.32 | $0.03 |
| 2025-12-03 | $1,514,472.73 | $2,312.80 | $0.03 |
| 2025-12-04 | $1,493,100.26 | $156.05 | $0.03 |
| 2025-12-05 | $1,519,260.05 | $554.01 | $0.03 |
| 2025-12-06 | $1,499,253.62 | $68.54 | $0.03 |
| 2025-12-07 | $1,455,132.58 | $75.60 | $0.03 |
| 2025-12-08 | $1,537,438.05 | $636.90 | $0.03 |
| 2025-12-09 | $1,570,357.51 | $41.12 | $0.03 |
| 2025-12-10 | $1,532,476.30 | $2,043.53 | $0.03 |
| 2025-12-11 | $1,496,445.86 | $458.74 | $0.03 |
| 2025-12-12 | $1,516,770.42 | $938.59 | $0.03 |
| 2025-12-13 | $1,497,542.89 | $672.15 | $0.03 |
| 2025-12-14 | $1,511,220.14 | $42.63 | $0.03 |
| 2025-12-14 | $1,506,349.99 | $42.56 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
