MegaUSD USDM #165
$1.00 0.53% (1d)
Market Overview
MegaUSD current market price is $1.00 with a 24 hour trading volume of $1,324.67K. The total available supply of MegaUSD is 229.07M USDM. It has secured Rank 165 in the cryptocurrency market with a marketcap of $229.94M. The USDM price is 0.02% up in the last one hour.
The high price of the MegaUSD is $1.03 and low price is $0.985 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MegaUSD Rank
165
MegaUSD Price
$1.00
Market Cap
$229.94M 5.72%
Fully Diluted Valuation
$229.94M
Trading Volume(24h)
$1,324.67K
Circulating Supply
229.07M USDM
Total Supply
229.07M USDM
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.985
All-time High
$1.05 4.51%
14 Jun 2026
All-time Low
$0.974 2.64%
14 Jun 2026
Cryptocurrency MegaUSD Calculator
Want to convert more cryptocurrencies?
MegaUSD Historical Data Chart
1h
0.02%
24h
0.53%
7d
0.88%
14d
0.49%
30d
0.35%
60d
0.42%
200d
0%
1y
0%
MegaUSD Historical Data
Historical data of MegaUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-05 | $0.00 | $2,970,913.40 | $1.00 |
| 2026-02-06 | $0.00 | $2,971,170.02 | $1.00 |
| 2026-02-07 | $0.00 | $1,344,144.95 | $1.00 |
| 2026-02-08 | $0.00 | $869,854.46 | $1.00 |
| 2026-02-09 | $0.00 | $411,063.28 | $1.00 |
| 2026-02-10 | $0.00 | $5,236,390.07 | $1.00 |
| 2026-02-11 | $0.00 | $12,941,434.30 | $1.00 |
| 2026-02-12 | $0.00 | $6,565,070.39 | $1.00 |
| 2026-02-13 | $0.00 | $1,734,304.11 | $1.00 |
| 2026-02-14 | $0.00 | $1,635,043.03 | $1.00 |
| 2026-02-15 | $0.00 | $1,422,402.45 | $1.00 |
| 2026-02-16 | $0.00 | $2,082,490.28 | $1.00 |
| 2026-02-17 | $0.00 | $2,289,730.87 | $1.00 |
| 2026-02-18 | $0.00 | $2,531,150.63 | $1.00 |
| 2026-02-19 | $0.00 | $3,054,141.07 | $1.00 |
| 2026-02-20 | $0.00 | $1,674,826.46 | $1.00 |
| 2026-02-21 | $0.00 | $2,673,771.70 | $1.00 |
| 2026-02-22 | $0.00 | $935,209.41 | $1.00 |
| 2026-02-23 | $0.00 | $346,256.43 | $1.00 |
| 2026-02-24 | $60,391,156.80 | $1,852,720.43 | $1.00 |
| 2026-02-25 | $60,428,573.90 | $1,378,839.64 | $1.00 |
| 2026-02-26 | $60,420,902.22 | $2,661,899.77 | $1.00 |
| 2026-02-27 | $60,389,823.10 | $874,634.81 | $1.00 |
| 2026-02-28 | $60,023,743.89 | $2,062,409.01 | $1.00 |
| 2026-03-01 | $60,032,451.75 | $2,114,539.96 | $1.00 |
| 2026-03-02 | $60,018,779.44 | $2,536,700.27 | $1.00 |
| 2026-03-03 | $59,938,694.29 | $2,577,823.32 | $1.00 |
| 2026-03-04 | $59,923,592.74 | $2,387,546.10 | $1.00 |
| 2026-03-05 | $59,946,853.54 | $2,452,199.86 | $1.00 |
| 2026-03-06 | $60,092,596.66 | $1,897,606.81 | $1.00 |
| 2026-03-07 | $62,975,416.22 | $1,692,114.52 | $1.00 |
| 2026-03-08 | $62,971,726.02 | $554,648.33 | $1.00 |
| 2026-03-09 | $62,967,042.50 | $1,342,346.29 | $1.00 |
| 2026-03-10 | $62,982,384.26 | $3,002,958.87 | $1.00 |
| 2026-03-11 | $62,953,760.80 | $1,961,281.45 | $1.00 |
| 2026-03-12 | $62,987,603.69 | $1,978,056.87 | $1.00 |
| 2026-03-13 | $62,971,026.34 | $1,937,974.91 | $1.00 |
| 2026-03-14 | $62,981,153.16 | $2,473,340.57 | $1.00 |
| 2026-03-15 | $62,999,472.99 | $818,059.79 | $1.00 |
| 2026-03-16 | $62,912,735.37 | $1,236,066.89 | $1.00 |
| 2026-03-17 | $63,001,199.21 | $1,908,733.87 | $1.00 |
| 2026-03-18 | $63,016,016.14 | $1,487,758.04 | $1.00 |
| 2026-03-19 | $63,007,294.50 | $2,346,382.54 | $1.00 |
| 2026-03-20 | $62,995,642.39 | $1,975,617.38 | $1.00 |
| 2026-03-21 | $62,991,051.10 | $1,362,972.39 | $1.00 |
| 2026-03-22 | $62,982,970.28 | $395,004.24 | $1.00 |
| 2026-03-23 | $63,008,458.24 | $1,313,311.45 | $1.00 |
| 2026-03-24 | $61,984,616.52 | $3,182,157.94 | $1.00 |
| 2026-03-25 | $60,875,078.32 | $1,454,543.45 | $1.00 |
| 2026-03-26 | $60,980,817.35 | $999,667.18 | $1.00 |
| 2026-03-27 | $60,351,480.14 | $1,394,919.51 | $1.00 |
| 2026-03-28 | $62,846,200.77 | $953,432.60 | $1.00 |
| 2026-03-29 | $62,919,743.05 | $1,164,256.02 | $1.00 |
| 2026-03-30 | $62,856,468.50 | $1,401,166.80 | $1.00 |
| 2026-03-31 | $62,858,802.29 | $1,587,528.55 | $1.00 |
| 2026-04-01 | $64,583,557.52 | $3,167,251.70 | $1.00 |
| 2026-04-02 | $63,682,968.02 | $2,381,053.68 | $1.00 |
| 2026-04-03 | $62,893,455.30 | $2,337,679.73 | $1.00 |
| 2026-04-04 | $61,944,463.60 | $957,353.50 | $1.00 |
| 2026-04-05 | $61,988,714.61 | $559,007.51 | $1.00 |
| 2026-04-06 | $61,923,218.58 | $1,624,950.14 | $1.00 |
| 2026-04-07 | $61,952,183.39 | $1,621,848.73 | $1.00 |
| 2026-04-08 | $61,942,551.76 | $2,152,449.31 | $1.00 |
| 2026-04-09 | $61,951,924.22 | $1,197,499.02 | $1.00 |
| 2026-04-10 | $61,960,669.67 | $1,107,653.75 | $1.00 |
| 2026-04-11 | $61,965,057.20 | $1,723,385.55 | $1.00 |
| 2026-04-12 | $62,463,552.32 | $1,005,673.06 | $1.00 |
| 2026-04-13 | $63,037,147.92 | $916,633.90 | $1.00 |
| 2026-04-14 | $63,806,813.18 | $1,365,783.46 | $1.00 |
| 2026-04-15 | $66,135,781.98 | $3,407,229.68 | $1.00 |
| 2026-04-16 | $67,206,578.38 | $1,223,095.98 | $1.00 |
| 2026-04-17 | $67,216,574.22 | $1,078,830.57 | $1.00 |
| 2026-04-18 | $67,033,869.97 | $987,981.66 | $1.00 |
| 2026-04-19 | $61,072,050.10 | $511,622.49 | $1.00 |
| 2026-04-20 | $61,087,550.45 | $639,841.74 | $1.00 |
| 2026-04-21 | $61,061,948.54 | $1,816,364.55 | $1.00 |
| 2026-04-22 | $61,058,499.62 | $2,895,688.47 | $1.00 |
| 2026-04-23 | $61,131,566.73 | $1,084,454.81 | $1.00 |
| 2026-04-24 | $61,558,262.23 | $805,053.97 | $1.00 |
| 2026-04-25 | $65,808,542.24 | $558,406.08 | $1.00 |
| 2026-04-26 | $65,795,976.68 | $214,716.39 | $1.00 |
| 2026-04-27 | $65,828,797.25 | $289,530.84 | $1.00 |
| 2026-04-28 | $65,789,582.24 | $1,589,155.57 | $1.00 |
| 2026-04-29 | $165,667,989.89 | $2,006,842.89 | $1.00 |
| 2026-04-30 | $269,639,649.39 | $6,660,095.34 | $1.00 |
| 2026-04-30 | $274,951,701.41 | $105,563,164.54 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
