Marvell Technology (Ondo Tokenized Stock) MRVLON #932
$224.47 1.3% (1d)
Market Overview
Marvell Technology (Ondo Tokenized Stock) current market price is $224.47 with a 24 hour trading volume of $2,597.98K. The total available supply of Marvell Technology (Ondo Tokenized Stock) is 72,507 MRVLON. It has secured Rank 932 in the cryptocurrency market with a marketcap of $16.27M. The MRVLON price is 1.21% up in the last one hour.
The high price of the Marvell Technology (Ondo Tokenized Stock) is $227.74 and low price is $217.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Marvell Technology (Ondo Tokenized Stock) Rank
932
Marvell Technology (Ondo Tokenized Stock) Price
$224.47
Market Cap
$16.27M 1.29%
Fully Diluted Valuation
$16.27M
Trading Volume(24h)
$2,597.98K
Circulating Supply
72,507 MRVLON
Total Supply
72,507 MRVLON
Max Supply
(Not Available)
High(24h)
$227.74
Low(24h)
$217.98
All-time High
$340.80 34.13%
03 Jun 2026
All-time Low
$62.45 259.46%
02 Sep 2025
Cryptocurrency Marvell Technology (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Marvell Technology (Ondo Tokenized Stock) Historical Data Chart
1h
1.21%
24h
1.3%
7d
1.29%
14d
8.43%
30d
0.42%
60d
20.3%
200d
175.56%
1y
233.37%
Marvell Technology (Ondo Tokenized Stock) Historical Data
Historical data of Marvell Technology (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.08 | $260.38 | $64.40 |
| 2025-09-03 | $0.08 | $260.38 | $64.40 |
| 2025-09-04 | $0.08 | $256.48 | $63.44 |
| 2025-09-05 | $137,208.07 | $137,207.99 | $64.03 |
| 2025-09-06 | $212,741.69 | $77,613.92 | $63.13 |
| 2025-09-07 | $212,972.76 | $77,440.86 | $63.15 |
| 2025-09-08 | $275,209.38 | $53,333.72 | $65.80 |
| 2025-09-09 | $275,209.38 | $53,333.72 | $65.80 |
| 2025-09-10 | $435,245.07 | $154,659.06 | $67.21 |
| 2025-09-11 | $435,386.50 | $63,195.29 | $67.21 |
| 2025-09-12 | $630,687.02 | $197,286.86 | $66.95 |
| 2025-09-13 | $687,782.75 | $54,192.52 | $67.22 |
| 2025-09-14 | $687,792.73 | $53,606.23 | $67.23 |
| 2025-09-15 | $748,438.83 | $59,430.00 | $67.35 |
| 2025-09-16 | $748,438.83 | $59,430.00 | $67.35 |
| 2025-09-17 | $751,809.47 | $59,697.65 | $67.65 |
| 2025-09-18 | $794,154.29 | $20.66 | $71.66 |
| 2025-09-19 | $946,933.69 | $119,696.12 | $74.44 |
| 2025-09-20 | $947,325.66 | $163,748.78 | $74.13 |
| 2025-09-21 | $948,224.99 | $79,734.94 | $74.20 |
| 2025-09-22 | $948,224.99 | $79,734.94 | $74.20 |
| 2025-09-23 | $1,035,188.65 | $72,824.01 | $75.40 |
| 2025-09-24 | $1,071,420.93 | $46,482.29 | $74.66 |
| 2025-09-25 | $1,183,625.27 | $42,903.31 | $79.49 |
| 2025-09-26 | $1,240,181.20 | $99.57 | $83.29 |
| 2025-09-27 | $1,261,894.59 | $24,219.25 | $83.18 |
| 2025-09-28 | $1,262,266.80 | $166.57 | $83.15 |
| 2025-09-29 | $1,262,266.80 | $166.57 | $83.15 |
| 2025-09-30 | $1,252,057.97 | $3,311.17 | $82.25 |
| 2025-10-01 | $1,264,271.01 | $222.87 | $83.12 |
| 2025-10-02 | $1,272,804.98 | $562.30 | $83.62 |
| 2025-10-03 | $1,312,537.96 | $144.89 | $86.18 |
| 2025-10-04 | $1,312,310.85 | $58.70 | $86.18 |
| 2025-10-05 | $1,312,310.85 | $58.70 | $86.18 |
| 2025-10-09 | $1,387,769.18 | $621.13 | $91.18 |
| 2025-10-10 | $1,387,531.79 | $620.87 | $91.14 |
| 2025-10-11 | $1,413,140.31 | $632.48 | $92.84 |
| 2025-10-15 | $1,350,105.49 | $94.88 | $88.69 |
| 2025-10-16 | $1,350,105.49 | $94.88 | $88.69 |
| 2025-10-17 | $1,327,431.20 | $520.71 | $87.36 |
| 2025-10-18 | $1,339,667.69 | $73.90 | $87.98 |
| 2025-10-19 | $1,340,948.50 | $73.97 | $88.06 |
| 2025-10-20 | $1,310,960.73 | $346.63 | $86.12 |
| 2025-10-21 | $1,311,101.11 | $346.62 | $86.11 |
| 2025-10-22 | $1,312,063.49 | $1.95 | $86.19 |
| 2025-10-23 | $1,254,403.57 | $1,062.88 | $82.47 |
| 2025-10-24 | $1,254,403.57 | $1,061.14 | $82.33 |
| 2025-10-25 | $1,293,738.68 | $6,276.56 | $84.50 |
| 2025-10-26 | $1,292,674.66 | $6,271.40 | $84.43 |
| 2025-10-27 | $1,358,159.88 | $7,795.88 | $89.21 |
| 2025-10-28 | $1,358,159.88 | $7,795.88 | $89.21 |
| 2025-10-29 | $1,348,981.01 | $81.27 | $88.48 |
| 2025-10-30 | $1,365,770.89 | $103.02 | $89.64 |
| 2025-10-31 | $1,397,541.47 | $299.17 | $91.80 |
| 2025-11-01 | $1,428,120.69 | $291.23 | $93.81 |
| 2025-11-02 | $1,427,072.22 | $10.26 | $93.74 |
| 2025-11-03 | $1,427,072.22 | $10.26 | $93.74 |
| 2025-11-04 | $1,379,042.72 | $154.50 | $90.58 |
| 2025-11-05 | $1,321,761.56 | $41.61 | $86.82 |
| 2025-11-06 | $1,425,488.66 | $53.57 | $93.88 |
| 2025-11-07 | $1,433,870.52 | $5,315.55 | $93.83 |
| 2025-11-08 | $1,400,215.54 | $182.28 | $91.52 |
| 2025-11-09 | $1,400,854.95 | $107.50 | $91.67 |
| 2025-11-10 | $1,425,962.06 | $15.45 | $93.33 |
| 2025-11-11 | $1,425,962.06 | $15.45 | $93.33 |
| 2025-11-12 | $1,374,163.95 | $148.64 | $89.92 |
| 2025-11-13 | $1,357,978.97 | $892.56 | $88.88 |
| 2025-11-14 | $1,335,779.95 | $386.57 | $87.33 |
| 2025-11-15 | $1,322,463.35 | $574.27 | $86.52 |
| 2025-11-16 | $1,329,140.21 | $173.78 | $86.89 |
| 2025-11-17 | $1,279,350.02 | $100.23 | $83.63 |
| 2025-11-18 | $1,282,272.70 | $100.26 | $83.65 |
| 2025-11-19 | $1,201,868.42 | $389.40 | $78.52 |
| 2025-11-20 | $1,204,949.31 | $293.61 | $78.72 |
| 2025-11-21 | $1,166,184.71 | $165.71 | $76.60 |
| 2025-11-22 | $1,186,068.32 | $100.23 | $77.66 |
| 2025-11-23 | $1,188,339.16 | $100.19 | $77.62 |
| 2025-11-24 | $1,292,064.03 | $181.89 | $84.09 |
| 2025-11-25 | $1,277,428.16 | $182.57 | $84.41 |
| 2025-11-26 | $1,271,498.13 | $206.94 | $83.37 |
| 2025-11-27 | $1,348,441.87 | $557.45 | $88.13 |
| 2025-11-28 | $1,347,722.00 | $21.39 | $88.08 |
| 2025-11-29 | $1,347,722.00 | $21.39 | $88.08 |
| 2025-12-01 | $1,406,867.16 | $145,949.45 | $91.94 |
| 2025-12-02 | $1,406,867.16 | $145,949.45 | $91.94 |
| 2025-12-03 | $1,568,420.09 | $502,500.25 | $102.52 |
| 2025-12-04 | $1,526,015.71 | $568,493.99 | $99.71 |
| 2025-12-05 | $1,498,618.71 | $350,536.79 | $98.03 |
| 2025-12-06 | $1,467,740.17 | $255,771.02 | $95.96 |
| 2025-12-07 | $1,450,092.00 | $70,496.55 | $95.20 |
| 2025-12-08 | $1,450,980.87 | $56,027.81 | $94.86 |
| 2025-12-09 | $1,394,069.83 | $304,502.22 | $91.27 |
| 2025-12-10 | $1,393,127.21 | $192,616.14 | $90.89 |
| 2025-12-11 | $1,403,833.21 | $153,656.49 | $91.73 |
| 2025-12-12 | $1,369,968.04 | $224,204.50 | $89.48 |
| 2025-12-13 | $1,289,514.57 | $164,929.45 | $84.39 |
| 2025-12-14 | $1,289,998.39 | $57,874.66 | $84.24 |
| 2025-12-15 | $1,290,070.84 | $55,359.13 | $84.23 |
| 2025-12-16 | $1,288,992.21 | $224,011.98 | $84.07 |
| 2025-12-17 | $1,283,371.76 | $190,697.64 | $83.73 |
| 2025-12-18 | $1,268,237.80 | $290,723.18 | $82.25 |
| 2025-12-19 | $1,302,257.68 | $228,022.09 | $84.33 |
| 2025-12-20 | $1,306,764.29 | $183,225.88 | $84.42 |
| 2025-12-21 | $1,302,073.16 | $56,207.02 | $84.12 |
| 2025-12-22 | $1,306,972.06 | $56,145.82 | $84.44 |
| 2025-12-23 | $1,320,202.21 | $111,156.47 | $85.00 |
| 2025-12-24 | $1,365,302.51 | $138,430.69 | $87.76 |
| 2025-12-25 | $1,347,832.85 | $110,954.13 | $86.69 |
| 2025-12-26 | $1,348,779.51 | $55,976.35 | $86.75 |
| 2025-12-27 | $1,342,646.01 | $84,680.12 | $86.27 |
| 2025-12-28 | $1,343,221.39 | $54,969.11 | $86.24 |
| 2025-12-29 | $1,338,793.14 | $53,294.28 | $86.05 |
| 2025-12-30 | $1,337,015.90 | $118,035.66 | $85.56 |
| 2025-12-31 | $1,351,162.78 | $113,432.48 | $86.80 |
| 2026-01-01 | $1,328,377.23 | $91,823.46 | $85.01 |
| 2026-01-02 | $1,335,237.09 | $56,655.25 | $85.47 |
| 2026-01-03 | $1,399,507.94 | $2,340,442.56 | $89.55 |
| 2026-01-04 | $1,399,746.73 | $61,895.24 | $89.61 |
| 2026-01-05 | $1,400,687.99 | $80,920.94 | $89.72 |
| 2026-01-06 | $1,419,176.42 | $2,957,362.64 | $90.77 |
| 2026-01-07 | $1,382,531.80 | $3,916,823.95 | $88.51 |
| 2026-01-08 | $1,354,202.78 | $2,727,859.58 | $84.72 |
| 2026-01-09 | $1,336,623.71 | $1,964,433.90 | $83.56 |
| 2026-01-10 | $1,337,937.75 | $1,642,162.68 | $83.38 |
| 2026-01-11 | $1,338,662.03 | $67,380.18 | $83.34 |
| 2026-01-12 | $1,338,539.38 | $55,045.89 | $83.34 |
| 2026-01-13 | $1,332,166.59 | $1,516,102.85 | $82.91 |
| 2026-01-14 | $1,339,625.75 | $1,550,234.59 | $83.30 |
| 2026-01-15 | $1,302,280.50 | $2,329,243.25 | $81.16 |
| 2026-01-16 | $1,299,650.35 | $2,711,660.23 | $80.91 |
| 2026-01-17 | $1,295,580.43 | $1,622,943.42 | $80.58 |
| 2026-01-18 | $1,294,492.74 | $55,156.10 | $80.56 |
| 2026-01-19 | $1,294,786.99 | $57,313.29 | $80.56 |
| 2026-01-20 | $1,294,702.67 | $89,742.74 | $80.55 |
| 2026-01-21 | $1,319,397.24 | $3,996,617.44 | $80.15 |
| 2026-01-22 | $1,344,472.31 | $3,634,482.79 | $83.30 |
| 2026-01-23 | $1,311,904.76 | $2,330,564.91 | $82.99 |
| 2026-01-24 | $1,268,303.80 | $2,695,466.74 | $80.23 |
| 2026-01-25 | $1,269,547.91 | $62,763.06 | $80.32 |
| 2026-01-26 | $1,270,780.16 | $55,680.11 | $80.39 |
| 2026-01-27 | $1,295,818.10 | $2,094,368.87 | $81.75 |
| 2026-01-28 | $1,317,841.81 | $2,052,997.86 | $83.12 |
| 2026-01-29 | $1,329,461.39 | $1,848,194.93 | $83.84 |
| 2026-01-30 | $1,280,336.01 | $3,456,536.82 | $81.05 |
| 2026-01-31 | $1,251,371.59 | $4,513,363.54 | $79.02 |
| 2026-02-01 | $1,249,091.67 | $112,353.58 | $78.85 |
| 2026-02-02 | $1,249,763.18 | $60,491.04 | $78.92 |
| 2026-02-03 | $1,252,417.18 | $3,390,625.86 | $79.14 |
| 2026-02-04 | $1,185,518.49 | $3,531,629.49 | $75.21 |
| 2026-02-05 | $1,166,400.51 | $5,188,473.90 | $73.76 |
| 2026-02-06 | $1,160,309.78 | $5,619,281.49 | $73.14 |
| 2026-02-07 | $1,279,282.42 | $4,301,581.28 | $80.63 |
| 2026-02-08 | $1,290,390.25 | $104,221.02 | $81.29 |
| 2026-02-09 | $1,290,656.31 | $57,319.90 | $81.35 |
| 2026-02-10 | $1,414,192.58 | $2,779,428.82 | $82.55 |
| 2026-02-11 | $1,412,113.85 | $1,277,194.45 | $82.18 |
| 2026-02-12 | $1,393,158.20 | $1,566,307.53 | $81.24 |
| 2026-02-13 | $1,347,098.94 | $1,330,458.76 | $78.50 |
| 2026-02-14 | $1,348,925.87 | $1,100,377.82 | $78.50 |
| 2026-02-15 | $1,343,837.82 | $81,447.14 | $78.31 |
| 2026-02-16 | $1,342,986.94 | $53,810.11 | $78.26 |
| 2026-02-17 | $1,343,925.93 | $59,022.14 | $78.28 |
| 2026-02-18 | $1,353,899.52 | $976,178.99 | $78.98 |
| 2026-02-19 | $1,351,131.26 | $143,195.69 | $78.82 |
| 2026-02-20 | $1,365,622.41 | $143,929.40 | $79.68 |
| 2026-02-21 | $1,361,531.06 | $149,899.04 | $79.42 |
| 2026-02-22 | $1,365,219.73 | $57,097.04 | $79.63 |
| 2026-02-23 | $1,365,120.60 | $57,072.34 | $79.61 |
| 2026-02-24 | $1,329,847.13 | $241,539.24 | $77.72 |
| 2026-02-25 | $1,342,095.99 | $124,143.09 | $78.41 |
| 2026-02-26 | $1,376,980.30 | $129,965.33 | $80.27 |
| 2026-02-27 | $1,352,665.47 | $129,935.07 | $78.55 |
| 2026-02-28 | $1,391,436.40 | $173,403.26 | $81.13 |
| 2026-03-01 | $1,400,727.60 | $63,486.78 | $81.57 |
| 2026-03-02 | $1,401,167.80 | $56,653.62 | $81.57 |
| 2026-03-03 | $1,413,291.40 | $193,069.33 | $80.91 |
| 2026-03-04 | $1,255,732.31 | $210,206.43 | $77.86 |
| 2026-03-05 | $1,280,446.89 | $118,609.06 | $79.29 |
| 2026-03-06 | $1,484,213.54 | $391,557.92 | $86.80 |
| 2026-03-07 | $1,463,327.59 | $316,466.81 | $87.87 |
| 2026-03-08 | $1,464,817.60 | $57,720.60 | $87.61 |
| 2026-03-09 | $1,450,803.47 | $61,094.96 | $86.77 |
| 2026-03-10 | $1,590,079.47 | $378,411.06 | $92.23 |
| 2026-03-11 | $1,605,865.42 | $118,718.87 | $93.71 |
| 2026-03-12 | $1,541,950.03 | $102,517.70 | $89.58 |
| 2026-03-13 | $1,505,330.89 | $96,506.81 | $87.60 |
| 2026-03-14 | $1,514,842.02 | $97,902.93 | $88.09 |
| 2026-03-15 | $1,515,853.01 | $55,765.12 | $87.97 |
| 2026-03-16 | $1,514,866.89 | $55,198.48 | $87.91 |
| 2026-03-17 | $1,580,379.68 | $168,732.67 | $91.79 |
| 2026-03-18 | $1,456,929.56 | $163,213.15 | $90.72 |
| 2026-03-19 | $1,418,212.11 | $106,062.61 | $88.31 |
| 2026-03-20 | $1,427,105.08 | $110,565.00 | $88.97 |
| 2026-03-21 | $1,413,810.90 | $106,160.69 | $87.88 |
| 2026-03-22 | $1,420,495.61 | $104,042.23 | $88.41 |
| 2026-03-23 | $1,420,435.57 | $103,879.35 | $88.42 |
| 2026-03-24 | $1,441,713.09 | $108,995.58 | $89.64 |
| 2026-03-25 | $1,492,753.92 | $113,178.86 | $92.95 |
| 2026-03-26 | $1,577,187.11 | $116,132.05 | $97.91 |
| 2026-03-27 | $1,581,582.98 | $115,137.70 | $98.37 |
| 2026-03-28 | $1,513,353.54 | $114,438.79 | $94.16 |
| 2026-03-29 | $1,513,017.12 | $105,128.45 | $94.14 |
| 2026-03-30 | $1,511,758.96 | $105,267.65 | $94.06 |
| 2026-03-31 | $1,407,033.62 | $122,795.31 | $87.56 |
| 2026-04-01 | $1,722,071.08 | $274,182.23 | $100.68 |
| 2026-04-02 | $1,718,362.93 | $296,013.91 | $106.77 |
| 2026-04-03 | $1,891,376.76 | $320,371.56 | $106.88 |
| 2026-04-04 | $1,889,784.55 | $107,927.04 | $106.82 |
| 2026-04-05 | $1,892,309.19 | $105,854.58 | $106.96 |
| 2026-04-06 | $1,874,882.94 | $105,376.59 | $105.98 |
| 2026-04-07 | $1,915,194.97 | $124,122.49 | $107.65 |
| 2026-04-08 | $2,023,703.41 | $141,313.96 | $113.57 |
| 2026-04-09 | $2,042,030.27 | $133,774.49 | $114.55 |
| 2026-04-10 | $3,789,954.68 | $1,789,442.54 | $120.58 |
| 2026-04-11 | $5,039,622.84 | $1,062,443.69 | $128.70 |
| 2026-04-12 | $5,017,652.93 | $103,807.96 | $128.12 |
| 2026-04-13 | $4,965,770.24 | $105,866.61 | $126.85 |
| 2026-04-14 | $6,414,524.76 | $1,512,516.53 | $132.50 |
| 2026-04-15 | $5,143,950.45 | $3,775,278.32 | $132.10 |
| 2026-04-16 | $2,564,983.26 | $466,657.06 | $134.52 |
| 2026-04-17 | $2,499,004.31 | $225,084.41 | $132.95 |
| 2026-04-18 | $2,651,578.93 | $193,039.02 | $139.50 |
| 2026-04-19 | $2,639,418.12 | $106,072.65 | $138.72 |
| 2026-04-20 | $2,628,273.31 | $111,782.36 | $138.30 |
| 2026-04-21 | $3,236,951.40 | $555,701.90 | $151.55 |
| 2026-04-22 | $4,885,962.18 | $2,199,746.12 | $153.10 |
| 2026-04-23 | $5,107,093.23 | $339,460.66 | $159.03 |
| 2026-04-24 | $6,864,769.32 | $2,538,208.29 | $169.20 |
| 2026-04-25 | $7,636,685.49 | $2,466,682.07 | $163.54 |
| 2026-04-26 | $7,687,242.42 | $103,280.39 | $164.18 |
| 2026-04-27 | $7,727,983.27 | $110,982.34 | $164.91 |
| 2026-04-28 | $7,200,341.22 | $1,380,646.56 | $157.41 |
| 2026-04-29 | $5,678,015.11 | $2,626,720.64 | $155.34 |
| 2026-04-30 | $6,421,544.70 | $2,241,444.18 | $160.32 |
| 2026-05-01 | $6,671,262.85 | $3,042,549.41 | $163.56 |
| 2026-05-02 | $7,349,911.08 | $3,219,465.75 | $165.19 |
| 2026-05-03 | $7,217,340.51 | $1,816,050.50 | $162.89 |
| 2026-05-04 | $7,189,724.25 | $1,708,708.29 | $161.75 |
| 2026-05-05 | $6,504,939.45 | $3,579,615.45 | $163.28 |
| 2026-05-06 | $6,898,164.33 | $2,485,618.29 | $171.16 |
| 2026-05-07 | $6,817,629.91 | $2,962,476.67 | $170.12 |
| 2026-05-08 | $6,336,687.46 | $2,140,012.16 | $159.71 |
| 2026-05-09 | $6,846,387.90 | $2,660,957.38 | $170.33 |
| 2026-05-10 | $7,055,791.81 | $1,858,584.08 | $170.46 |
| 2026-05-11 | $7,044,713.81 | $1,847,998.42 | $170.21 |
| 2026-05-12 | $7,340,563.70 | $3,442,681.73 | $170.50 |
| 2026-05-13 | $6,779,014.84 | $1,844,463.02 | $164.62 |
| 2026-05-14 | $7,805,912.10 | $2,087,690.45 | $182.01 |
| 2026-05-15 | $8,191,037.88 | $3,092,556.35 | $183.30 |
| 2026-05-16 | $7,829,922.20 | $3,045,008.29 | $174.84 |
| 2026-05-17 | $8,013,146.32 | $1,830,944.00 | $178.30 |
| 2026-05-18 | $7,850,093.11 | $1,951,686.19 | $174.67 |
| 2026-05-19 | $8,348,966.36 | $3,474,369.80 | $169.42 |
| 2026-05-20 | $8,465,064.71 | $4,188,243.40 | $178.72 |
| 2026-05-21 | $10,372,865.78 | $4,836,597.80 | $188.92 |
| 2026-05-22 | $10,717,177.74 | $4,434,076.32 | $192.89 |
| 2026-05-22 | $11,036,362.25 | $3,983,598.05 | $196.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
