Magic Internet Money (Avalanche) MIM N/A
$0.873 1.42% (1d)
Market Overview
Magic Internet Money (Avalanche) current market price is $0.873 with a 24 hour trading volume of $37,213. The total available supply of Magic Internet Money (Avalanche) is 5,434.48K MIM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,746.77K. The MIM price is 0.31% up in the last one hour.
The high price of the Magic Internet Money (Avalanche) is $0.892 and low price is $0.856 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magic Internet Money (Avalanche) Rank
(Not Available)
Magic Internet Money (Avalanche) Price
$0.873
Market Cap
$4,746.77K 1.05%
Fully Diluted Valuation
$4,746.77K
Trading Volume(24h)
$37,213
Circulating Supply
5,434.48K MIM
Total Supply
5,434.48K MIM
Max Supply
(Not Available)
High(24h)
$0.892
Low(24h)
$0.856
All-time High
$1.08 19.01%
10 Oct 2025
All-time Low
$0.744 17.66%
14 Jun 2026
Cryptocurrency Magic Internet Money (Avalanche) Calculator
Want to convert more cryptocurrencies?
Magic Internet Money (Avalanche) Historical Data Chart
1h
0.31%
24h
1.42%
7d
1.88%
14d
12.57%
30d
12.2%
60d
12.68%
200d
12.87%
1y
12.81%
Magic Internet Money (Avalanche) Historical Data
Historical data of Magic Internet Money (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $0.00 | $101,644.16 | $1.00 |
| 2025-06-01 | $0.00 | $100,425.74 | $1.00 |
| 2025-06-02 | $0.00 | $43,259.54 | $1.00 |
| 2025-06-03 | $0.00 | $60,803.26 | $1.00 |
| 2025-06-04 | $0.00 | $60,140.81 | $1.00 |
| 2025-06-05 | $0.00 | $53,477.77 | $1.00 |
| 2025-06-06 | $0.00 | $120,450.15 | $1.00 |
| 2025-06-07 | $0.00 | $65,752.89 | $1.00 |
| 2025-06-08 | $0.00 | $51,573.72 | $1.00 |
| 2025-06-09 | $0.00 | $48,968.85 | $1.00 |
| 2025-06-10 | $0.00 | $62,373.29 | $1.00 |
| 2025-06-11 | $0.00 | $77,889.92 | $1.00 |
| 2025-06-12 | $0.00 | $67,522.86 | $1.00 |
| 2025-06-13 | $0.00 | $56,286.79 | $1.00 |
| 2025-06-14 | $0.00 | $132,146.57 | $1.00 |
| 2025-06-15 | $0.00 | $26,501.52 | $1.00 |
| 2025-06-16 | $0.00 | $27,604.94 | $1.00 |
| 2025-06-17 | $0.00 | $56,658.70 | $1.00 |
| 2025-06-18 | $0.00 | $66,026.57 | $1.00 |
| 2025-06-19 | $0.00 | $64,575.09 | $1.00 |
| 2025-06-20 | $0.00 | $32,965.69 | $1.00 |
| 2025-06-21 | $0.00 | $61,702.83 | $1.00 |
| 2025-06-22 | $0.00 | $71,467.53 | $1.00 |
| 2025-06-23 | $0.00 | $112,946.25 | $1.00 |
| 2025-06-24 | $0.00 | $115,083.33 | $1.00 |
| 2025-06-25 | $0.00 | $49,795.37 | $1.00 |
| 2025-06-26 | $0.00 | $50,906.08 | $1.00 |
| 2025-06-27 | $0.00 | $43,329.55 | $1.00 |
| 2025-06-28 | $0.00 | $42,210.72 | $1.00 |
| 2025-06-29 | $0.00 | $13,798.84 | $1.00 |
| 2025-06-30 | $0.00 | $32,847.14 | $1.00 |
| 2025-07-01 | $0.00 | $45,085.39 | $1.00 |
| 2025-07-02 | $0.00 | $26,249.50 | $1.00 |
| 2025-07-03 | $0.00 | $58,954.08 | $1.00 |
| 2025-07-04 | $0.00 | $32,349.26 | $1.00 |
| 2025-07-05 | $0.00 | $35,450.47 | $1.00 |
| 2025-07-06 | $0.00 | $13,712.02 | $1.00 |
| 2025-07-07 | $0.00 | $30,767.35 | $1.00 |
| 2025-07-08 | $0.00 | $53,830.15 | $1.00 |
| 2025-07-09 | $0.00 | $30,368.26 | $1.00 |
| 2025-07-10 | $0.00 | $42,249.41 | $1.00 |
| 2025-07-11 | $0.00 | $88,002.73 | $1.00 |
| 2025-07-12 | $0.00 | $68,390.40 | $1.00 |
| 2025-07-13 | $0.00 | $45,408.36 | $1.00 |
| 2025-07-14 | $0.00 | $52,892.19 | $1.00 |
| 2025-07-15 | $0.00 | $86,005.69 | $1.00 |
| 2025-07-16 | $0.00 | $134,417.60 | $1.00 |
| 2025-07-17 | $0.00 | $49,825.32 | $1.00 |
| 2025-07-18 | $0.00 | $102,245.70 | $1.00 |
| 2025-07-19 | $0.00 | $226,403.33 | $1.00 |
| 2025-07-20 | $0.00 | $74,090.88 | $1.00 |
| 2025-07-21 | $0.00 | $59,102.14 | $1.00 |
| 2025-07-22 | $0.00 | $66,322.00 | $1.00 |
| 2025-07-23 | $0.00 | $125,153.62 | $1.00 |
| 2025-07-24 | $0.00 | $99,512.81 | $1.00 |
| 2025-07-25 | $0.00 | $89,938.11 | $1.00 |
| 2025-07-26 | $0.00 | $98,036.91 | $1.00 |
| 2025-07-27 | $0.00 | $45,714.72 | $1.00 |
| 2025-07-28 | $0.00 | $44,498.91 | $1.01 |
| 2025-07-29 | $0.00 | $108,227.53 | $1.00 |
| 2025-07-30 | $0.00 | $84,296.16 | $1.00 |
| 2025-07-31 | $0.00 | $106,876.23 | $1.00 |
| 2025-08-01 | $0.00 | $49,785.54 | $1.00 |
| 2025-08-02 | $0.00 | $124,802.08 | $1.00 |
| 2025-08-03 | $0.00 | $53,773.55 | $1.00 |
| 2025-08-04 | $0.00 | $27,023.62 | $1.00 |
| 2025-08-05 | $0.00 | $55,483.10 | $1.00 |
| 2025-08-06 | $0.00 | $44,011.17 | $1.00 |
| 2025-08-07 | $0.00 | $34,588.02 | $1.00 |
| 2025-08-08 | $0.00 | $34,774.75 | $1.00 |
| 2025-08-09 | $0.00 | $68,056.69 | $1.00 |
| 2025-08-10 | $0.00 | $17,366.79 | $1.00 |
| 2025-08-11 | $0.00 | $52,586.48 | $1.00 |
| 2025-08-12 | $0.00 | $89,579.97 | $1.00 |
| 2025-08-13 | $0.00 | $66,499.05 | $1.00 |
| 2025-08-14 | $0.00 | $62,600.21 | $1.00 |
| 2025-08-15 | $0.00 | $108,849.30 | $1.00 |
| 2025-08-16 | $0.00 | $113,292.02 | $1.00 |
| 2025-08-17 | $0.00 | $40,652.77 | $1.00 |
| 2025-08-18 | $0.00 | $51,879.78 | $1.00 |
| 2025-08-19 | $0.00 | $84,536.68 | $1.00 |
| 2025-08-20 | $0.00 | $64,467.61 | $1.00 |
| 2025-08-21 | $0.00 | $48,425.86 | $1.00 |
| 2025-08-22 | $0.00 | $34,154.02 | $1.00 |
| 2025-08-23 | $0.00 | $106,991.81 | $1.00 |
| 2025-08-24 | $0.00 | $84,298.82 | $1.00 |
| 2025-08-25 | $0.00 | $82,655.56 | $1.00 |
| 2025-08-26 | $0.00 | $101,407.52 | $1.00 |
| 2025-08-27 | $0.00 | $66,546.21 | $1.00 |
| 2025-08-28 | $0.00 | $41,247.75 | $1.00 |
| 2025-08-29 | $0.00 | $48,221.84 | $1.00 |
| 2025-08-30 | $0.00 | $79,086.32 | $1.00 |
| 2025-08-31 | $0.00 | $28,634.97 | $1.00 |
| 2025-09-01 | $0.00 | $21,403.54 | $1.00 |
| 2025-09-02 | $0.00 | $69,318.04 | $1.00 |
| 2025-09-03 | $0.00 | $64,278.92 | $1.00 |
| 2025-09-04 | $0.00 | $45,849.65 | $1.00 |
| 2025-09-05 | $0.00 | $22,462.11 | $1.00 |
| 2025-09-06 | $0.00 | $42,404.73 | $1.00 |
| 2025-09-07 | $0.00 | $9,056.10 | $1.00 |
| 2025-09-08 | $0.00 | $27,835.96 | $1.00 |
| 2025-09-09 | $0.00 | $36,833.12 | $1.00 |
| 2025-09-10 | $0.00 | $45,864.02 | $1.00 |
| 2025-09-11 | $0.00 | $151,522.80 | $1.00 |
| 2025-09-12 | $0.00 | $48,296.17 | $1.00 |
| 2025-09-13 | $0.00 | $26,178.25 | $1.00 |
| 2025-09-14 | $0.00 | $72,436.51 | $1.00 |
| 2025-09-15 | $0.00 | $61,489.02 | $1.01 |
| 2025-09-16 | $0.00 | $84,482.02 | $1.00 |
| 2025-09-17 | $0.00 | $18,956.02 | $1.00 |
| 2025-09-18 | $0.00 | $81,265.33 | $1.01 |
| 2025-09-19 | $0.00 | $141,091.27 | $1.00 |
| 2025-09-20 | $0.00 | $69,114.32 | $1.00 |
| 2025-09-21 | $0.00 | $41,043.24 | $1.00 |
| 2025-09-22 | $0.00 | $32,245.58 | $1.00 |
| 2025-09-23 | $0.00 | $149,310.51 | $1.00 |
| 2025-09-24 | $0.00 | $173,266.17 | $1.00 |
| 2025-09-25 | $0.00 | $84,784.01 | $0.99 |
| 2025-09-26 | $0.00 | $117,814.66 | $1.00 |
| 2025-09-27 | $0.00 | $164,534.53 | $1.00 |
| 2025-09-28 | $0.00 | $26,591.01 | $1.00 |
| 2025-09-29 | $0.00 | $52,549.20 | $1.00 |
| 2025-09-30 | $0.00 | $81,362.02 | $1.00 |
| 2025-10-01 | $0.00 | $66,545.22 | $1.00 |
| 2025-10-02 | $0.00 | $39,483.04 | $1.00 |
| 2025-10-03 | $0.00 | $63,523.38 | $1.00 |
| 2025-10-04 | $0.00 | $67,790.87 | $1.00 |
| 2025-10-05 | $0.00 | $20,724.19 | $1.00 |
| 2025-10-06 | $0.00 | $39,920.76 | $1.00 |
| 2025-10-07 | $0.00 | $24,761.90 | $1.00 |
| 2025-10-08 | $0.00 | $59,083.83 | $1.00 |
| 2025-10-09 | $0.00 | $47,171.13 | $0.99 |
| 2025-10-10 | $0.00 | $54,225.19 | $1.00 |
| 2025-10-11 | $0.00 | $392,027.62 | $0.99 |
| 2025-10-12 | $0.00 | $272,293.52 | $1.00 |
| 2025-10-13 | $0.00 | $192,090.33 | $1.00 |
| 2025-10-14 | $0.00 | $143,918.65 | $1.00 |
| 2025-10-15 | $0.00 | $121,939.74 | $1.00 |
| 2025-10-16 | $0.00 | $72,956.22 | $1.00 |
| 2025-10-17 | $0.00 | $94,098.34 | $1.00 |
| 2025-10-18 | $0.00 | $138,685.90 | $1.00 |
| 2025-10-19 | $0.00 | $20,267.64 | $1.00 |
| 2025-10-20 | $0.00 | $33,008.26 | $1.00 |
| 2025-10-21 | $0.00 | $48,691.58 | $1.00 |
| 2025-10-22 | $0.00 | $64,365.13 | $0.99 |
| 2025-10-23 | $0.00 | $73,045.49 | $1.00 |
| 2025-10-24 | $0.00 | $29,999.43 | $1.00 |
| 2025-10-25 | $0.00 | $54,254.55 | $1.00 |
| 2025-10-26 | $0.00 | $8,734.67 | $1.00 |
| 2025-10-27 | $0.00 | $51,105.19 | $1.00 |
| 2025-10-28 | $0.00 | $37,041.03 | $1.00 |
| 2025-10-29 | $0.00 | $50,147.45 | $1.00 |
| 2025-10-30 | $0.00 | $63,557.60 | $1.00 |
| 2025-10-31 | $0.00 | $98,495.04 | $1.00 |
| 2025-11-01 | $0.00 | $42,827.46 | $1.00 |
| 2025-11-02 | $0.00 | $16,565.89 | $1.00 |
| 2025-11-03 | $0.00 | $38,291.52 | $1.00 |
| 2025-11-04 | $0.00 | $155,866.60 | $1.00 |
| 2025-11-05 | $0.00 | $212,143.91 | $1.00 |
| 2025-11-06 | $0.00 | $82,727.31 | $1.00 |
| 2025-11-07 | $0.00 | $79,921.66 | $1.00 |
| 2025-11-08 | $0.00 | $124,598.99 | $1.00 |
| 2025-11-09 | $0.00 | $91,892.72 | $1.00 |
| 2025-11-10 | $0.00 | $62,798.86 | $1.00 |
| 2025-11-11 | $0.00 | $64,513.61 | $1.00 |
| 2025-11-12 | $0.00 | $62,475.60 | $1.00 |
| 2025-11-13 | $0.00 | $57,024.71 | $1.00 |
| 2025-11-14 | $0.00 | $130,746.56 | $1.00 |
| 2025-11-15 | $0.00 | $128,104.56 | $1.00 |
| 2025-11-16 | $0.00 | $28,085.23 | $0.99 |
| 2025-11-17 | $0.00 | $80,101.36 | $1.00 |
| 2025-11-18 | $0.00 | $121,921.44 | $1.00 |
| 2025-11-19 | $0.00 | $96,753.15 | $1.00 |
| 2025-11-20 | $0.00 | $117,692.74 | $1.00 |
| 2025-11-21 | $0.00 | $46,490.32 | $1.00 |
| 2025-11-22 | $0.00 | $96,265.64 | $1.00 |
| 2025-11-23 | $0.00 | $19,161.77 | $1.00 |
| 2025-11-24 | $0.00 | $11,331.87 | $1.00 |
| 2025-11-25 | $0.00 | $32,990.60 | $1.00 |
| 2025-11-26 | $0.00 | $20,646.67 | $1.00 |
| 2025-11-27 | $0.00 | $24,906.48 | $1.00 |
| 2025-11-28 | $0.00 | $6,423.28 | $1.00 |
| 2025-11-29 | $0.00 | $21,489.03 | $1.00 |
| 2025-11-30 | $0.00 | $18,394.57 | $0.99 |
| 2025-12-01 | $0.00 | $46,395.61 | $1.00 |
| 2025-12-02 | $0.00 | $85,026.74 | $1.00 |
| 2025-12-03 | $0.00 | $47,898.43 | $1.00 |
| 2025-12-04 | $0.00 | $51,104.50 | $1.00 |
| 2025-12-05 | $0.00 | $18,971.92 | $1.00 |
| 2025-12-06 | $0.00 | $74,536.69 | $1.00 |
| 2025-12-07 | $0.00 | $21,006.46 | $1.00 |
| 2025-12-08 | $0.00 | $39,047.16 | $1.00 |
| 2025-12-09 | $0.00 | $7,254.19 | $1.00 |
| 2025-12-10 | $0.00 | $49,740.54 | $1.00 |
| 2025-12-11 | $0.00 | $42,578.99 | $1.00 |
| 2025-12-12 | $0.00 | $60,354.96 | $1.00 |
| 2025-12-13 | $0.00 | $66,342.04 | $1.00 |
| 2025-12-14 | $0.00 | $15,587.03 | $1.00 |
| 2025-12-15 | $0.00 | $20,623.31 | $1.00 |
| 2025-12-16 | $0.00 | $52,106.14 | $1.00 |
| 2025-12-17 | $0.00 | $47,672.12 | $1.00 |
| 2025-12-18 | $0.00 | $56,057.60 | $0.99 |
| 2025-12-19 | $0.00 | $82,524.25 | $1.00 |
| 2025-12-20 | $0.00 | $57,006.78 | $1.00 |
| 2025-12-21 | $0.00 | $6,294.15 | $1.00 |
| 2025-12-22 | $0.00 | $19,270.12 | $1.00 |
| 2025-12-23 | $0.00 | $30,414.40 | $1.00 |
| 2025-12-24 | $0.00 | $29,221.82 | $1.00 |
| 2025-12-25 | $0.00 | $19,208.94 | $1.00 |
| 2025-12-26 | $0.00 | $17,524.89 | $1.00 |
| 2025-12-27 | $0.00 | $24,105.15 | $1.00 |
| 2025-12-28 | $0.00 | $8,629.85 | $1.00 |
| 2025-12-29 | $0.00 | $17,332.77 | $1.00 |
| 2025-12-30 | $0.00 | $38,156.03 | $1.00 |
| 2025-12-31 | $0.00 | $6,640.04 | $1.00 |
| 2026-01-01 | $0.00 | $12,478.57 | $0.99 |
| 2026-01-02 | $0.00 | $73,839.11 | $1.00 |
| 2026-01-03 | $0.00 | $53,153.04 | $1.00 |
| 2026-01-04 | $0.00 | $49,199.72 | $1.00 |
| 2026-01-05 | $0.00 | $36,986.37 | $1.00 |
| 2026-01-06 | $0.00 | $50,385.01 | $1.00 |
| 2026-01-07 | $0.00 | $43,843.69 | $1.00 |
| 2026-01-08 | $0.00 | $21,767.40 | $1.00 |
| 2026-01-09 | $0.00 | $35,900.95 | $1.00 |
| 2026-01-10 | $0.00 | $44,431.27 | $1.00 |
| 2026-01-11 | $0.00 | $6,581.14 | $1.00 |
| 2026-01-12 | $0.00 | $19,956.56 | $1.00 |
| 2026-01-13 | $0.00 | $50,704.93 | $1.00 |
| 2026-01-14 | $0.00 | $34,798.84 | $1.00 |
| 2026-01-15 | $0.00 | $30,107.64 | $1.00 |
| 2026-01-16 | $0.00 | $38,889.47 | $1.00 |
| 2026-01-17 | $0.00 | $8,867.85 | $1.00 |
| 2026-01-18 | $5,649,873.45 | $10,974.21 | $1.00 |
| 2026-01-19 | $5,645,724.00 | $23,476.60 | $1.00 |
| 2026-01-20 | $5,650,828.42 | $54,402.42 | $1.00 |
| 2026-01-21 | $5,637,203.38 | $66,496.62 | $1.00 |
| 2026-01-22 | $5,639,714.89 | $76,676.57 | $1.00 |
| 2026-01-23 | $5,646,247.61 | $26,278.07 | $1.00 |
| 2026-01-24 | $5,627,444.06 | $30,124.90 | $1.00 |
| 2026-01-25 | $5,631,829.85 | $5,824.20 | $1.00 |
| 2026-01-26 | $5,636,143.44 | $42,698.93 | $1.00 |
| 2026-01-27 | $5,617,871.27 | $24,854.06 | $1.00 |
| 2026-01-28 | $5,626,456.45 | $25,981.00 | $1.00 |
| 2026-01-29 | $5,619,777.54 | $18,245.68 | $1.00 |
| 2026-01-30 | $5,609,853.66 | $61,560.30 | $1.00 |
| 2026-01-31 | $5,601,935.29 | $44,154.43 | $1.00 |
| 2026-02-01 | $5,602,064.83 | $119,240.06 | $1.00 |
| 2026-02-02 | $5,589,496.14 | $74,407.56 | $1.00 |
| 2026-02-03 | $5,605,745.82 | $93,823.92 | $1.00 |
| 2026-02-04 | $5,582,320.32 | $77,904.38 | $1.00 |
| 2026-02-05 | $5,576,726.24 | $75,415.37 | $1.00 |
| 2026-02-06 | $5,533,379.37 | $202,978.49 | $0.99 |
| 2026-02-07 | $5,581,442.71 | $219,155.24 | $0.99 |
| 2026-02-08 | $5,621,696.11 | $85,549.92 | $1.00 |
| 2026-02-09 | $5,628,578.03 | $41,255.17 | $0.99 |
| 2026-02-10 | $5,604,023.50 | $57,908.48 | $0.99 |
| 2026-02-11 | $5,589,944.21 | $34,607.25 | $0.99 |
| 2026-02-12 | $5,597,952.93 | $53,243.16 | $0.99 |
| 2026-02-13 | $5,614,487.38 | $34,877.82 | $0.99 |
| 2026-02-14 | $5,634,893.30 | $17,284.54 | $0.99 |
| 2026-02-15 | $5,624,373.71 | $24,265.33 | $0.99 |
| 2026-02-16 | $5,620,082.45 | $27,091.37 | $0.99 |
| 2026-02-17 | $5,619,942.90 | $27,279.04 | $0.99 |
| 2026-02-18 | $5,617,386.12 | $24,454.09 | $0.99 |
| 2026-02-19 | $5,596,125.78 | $18,244.08 | $0.99 |
| 2026-02-20 | $5,606,271.74 | $92,097.65 | $0.99 |
| 2026-02-21 | $5,612,498.33 | $33,565.25 | $0.99 |
| 2026-02-22 | $5,608,067.51 | $15,637.67 | $0.99 |
| 2026-02-23 | $5,557,251.59 | $20,497.17 | $0.98 |
| 2026-02-24 | $5,552,982.51 | $59,385.21 | $0.99 |
| 2026-02-25 | $5,546,801.67 | $26,541.09 | $0.98 |
| 2026-02-26 | $5,584,904.23 | $78,717.51 | $0.99 |
| 2026-02-27 | $5,568,803.39 | $32,140.86 | $0.99 |
| 2026-02-28 | $5,594,523.23 | $31,436.98 | $0.99 |
| 2026-03-01 | $5,585,384.21 | $64,075.54 | $0.99 |
| 2026-03-02 | $5,538,507.56 | $40,228.47 | $0.98 |
| 2026-03-03 | $5,566,880.91 | $49,453.72 | $0.99 |
| 2026-03-04 | $5,504,419.05 | $39,936.06 | $0.97 |
| 2026-03-05 | $5,575,041.40 | $99,537.90 | $0.99 |
| 2026-03-06 | $5,557,101.58 | $29,383.44 | $0.99 |
| 2026-03-07 | $5,560,638.74 | $33,514.83 | $0.99 |
| 2026-03-08 | $5,555,649.43 | $5,435.76 | $0.99 |
| 2026-03-09 | $5,562,436.80 | $27,286.01 | $0.99 |
| 2026-03-10 | $5,569,188.21 | $52,829.96 | $0.99 |
| 2026-03-11 | $5,580,728.48 | $53,255.79 | $0.99 |
| 2026-03-12 | $5,578,649.39 | $35,661.53 | $0.99 |
| 2026-03-13 | $5,575,515.29 | $22,754.33 | $0.99 |
| 2026-03-14 | $5,591,750.45 | $52,990.35 | $1.00 |
| 2026-03-15 | $5,555,822.61 | $92,051.90 | $1.00 |
| 2026-03-16 | $5,555,787.25 | $20,249.49 | $1.00 |
| 2026-03-17 | $5,561,199.02 | $48,129.47 | $1.00 |
| 2026-03-18 | $5,562,090.45 | $15,991.62 | $1.00 |
| 2026-03-19 | $5,555,415.34 | $35,329.75 | $1.00 |
| 2026-03-20 | $5,543,561.61 | $25,540.12 | $0.99 |
| 2026-03-21 | $5,554,696.91 | $17,665.36 | $1.00 |
| 2026-03-22 | $5,543,610.47 | $5,513.61 | $0.99 |
| 2026-03-23 | $5,533,258.54 | $36,834.71 | $0.99 |
| 2026-03-24 | $5,552,380.08 | $55,516.43 | $1.00 |
| 2026-03-25 | $5,572,416.20 | $107,556.56 | $1.00 |
| 2026-03-26 | $5,569,216.66 | $13,368.94 | $1.00 |
| 2026-03-27 | $5,564,311.16 | $27,113.21 | $1.00 |
| 2026-03-28 | $5,539,011.23 | $25,456.36 | $1.00 |
| 2026-03-29 | $5,533,691.48 | $11,891.51 | $0.99 |
| 2026-03-30 | $5,530,814.69 | $21,851.73 | $0.99 |
| 2026-03-31 | $5,545,513.91 | $28,820.41 | $1.00 |
| 2026-04-01 | $5,539,633.35 | $28,418.88 | $1.00 |
| 2026-04-02 | $5,551,253.54 | $28,924.75 | $1.00 |
| 2026-04-03 | $5,542,624.51 | $24,983.31 | $1.00 |
| 2026-04-04 | $5,558,839.08 | $14,844.27 | $1.00 |
| 2026-04-05 | $5,526,683.73 | $7,402.06 | $1.00 |
| 2026-04-06 | $5,556,356.55 | $21,716.13 | $1.00 |
| 2026-04-07 | $5,544,827.14 | $47,595.60 | $1.00 |
| 2026-04-08 | $5,552,546.44 | $84,984.42 | $1.00 |
| 2026-04-09 | $5,552,238.33 | $45,989.68 | $1.00 |
| 2026-04-10 | $5,553,562.83 | $38,983.48 | $1.00 |
| 2026-04-11 | $5,521,893.86 | $65,375.59 | $1.00 |
| 2026-04-12 | $5,523,454.30 | $16,322.40 | $1.00 |
| 2026-04-13 | $5,510,892.87 | $33,342.22 | $1.00 |
| 2026-04-14 | $5,518,573.89 | $64,824.83 | $1.00 |
| 2026-04-15 | $5,530,101.49 | $28,237.83 | $1.00 |
| 2026-04-16 | $5,523,079.64 | $23,028.56 | $1.00 |
| 2026-04-17 | $5,516,589.45 | $55,117.19 | $1.00 |
| 2026-04-18 | $5,534,535.34 | $47,156.40 | $1.00 |
| 2026-04-19 | $5,522,469.96 | $15,853.62 | $1.00 |
| 2026-04-20 | $5,527,563.72 | $27,781.62 | $1.00 |
| 2026-04-21 | $5,525,069.42 | $26,290.20 | $1.00 |
| 2026-04-22 | $5,522,974.19 | $29,164.94 | $1.00 |
| 2026-04-23 | $5,519,828.40 | $19,091.31 | $1.00 |
| 2026-04-24 | $5,524,810.77 | $25,309.94 | $1.00 |
| 2026-04-25 | $5,521,343.77 | $10,030.34 | $1.00 |
| 2026-04-26 | $5,523,045.43 | $5,850.39 | $1.00 |
| 2026-04-27 | $5,539,328.79 | $8,966.85 | $1.00 |
| 2026-04-28 | $5,530,130.18 | $24,661.44 | $1.00 |
| 2026-04-29 | $5,521,729.46 | $7,829.03 | $1.00 |
| 2026-04-30 | $5,522,478.42 | $29,201.86 | $1.00 |
| 2026-05-01 | $5,535,607.21 | $21,811.90 | $1.00 |
| 2026-05-02 | $5,556,763.03 | $8,702.48 | $0.99 |
| 2026-05-03 | $5,527,346.52 | $3,976.56 | $0.99 |
| 2026-05-04 | $5,526,327.67 | $10,411.17 | $0.99 |
| 2026-05-05 | $5,536,626.43 | $30,817.03 | $0.99 |
| 2026-05-06 | $5,564,530.58 | $14,517.37 | $0.99 |
| 2026-05-07 | $5,545,958.41 | $12,912.74 | $1.00 |
| 2026-05-08 | $5,553,601.87 | $9,497.01 | $1.00 |
| 2026-05-09 | $5,516,081.83 | $20,146.69 | $0.99 |
| 2026-05-10 | $5,509,659.71 | $15,988.25 | $0.99 |
| 2026-05-11 | $5,515,402.29 | $45,654.15 | $0.99 |
| 2026-05-12 | $5,520,892.75 | $33,004.09 | $0.99 |
| 2026-05-13 | $5,513,168.36 | $22,895.55 | $0.99 |
| 2026-05-14 | $5,504,558.11 | $31,578.38 | $0.99 |
| 2026-05-15 | $5,540,012.36 | $20,104.82 | $1.00 |
| 2026-05-16 | $5,537,978.91 | $13,132.40 | $1.00 |
| 2026-05-17 | $5,510,571.89 | $17,174.67 | $0.99 |
| 2026-05-18 | $5,515,311.98 | $27,781.07 | $1.00 |
| 2026-05-19 | $5,503,734.38 | $27,625.48 | $0.99 |
| 2026-05-20 | $5,500,287.35 | $16,174.52 | $0.99 |
| 2026-05-21 | $5,510,367.29 | $15,752.39 | $0.99 |
| 2026-05-22 | $5,479,587.05 | $49,491.00 | $0.99 |
| 2026-05-23 | $5,486,621.49 | $30,371.37 | $0.99 |
| 2026-05-24 | $5,487,887.34 | $40,910.48 | $0.99 |
| 2026-05-25 | $5,506,277.01 | $15,050.42 | $1.00 |
| 2026-05-26 | $5,512,200.55 | $11,134.07 | $1.00 |
| 2026-05-27 | $5,506,852.23 | $22,160.35 | $1.00 |
| 2026-05-28 | $5,495,201.21 | $28,591.27 | $0.99 |
| 2026-05-29 | $5,495,766.84 | $30,008.40 | $0.99 |
| 2026-05-30 | $5,495,310.30 | $27,399.18 | $1.00 |
| 2026-05-30 | $5,484,736.40 | $30,578.17 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
