Lisk Bridged wstETH (Lisk) WSTETH N/A
$2,999.76 1.56% (1d)
Market Overview
Lisk Bridged wstETH (Lisk) current market price is $2,999.76 with a 24 hour trading volume of $5. The total available supply of Lisk Bridged wstETH (Lisk) is 62 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $186.51K. The WSTETH price is 0% down in the last one hour.
The high price of the Lisk Bridged wstETH (Lisk) is $2,999.76 and low price is $2,982.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lisk Bridged wstETH (Lisk) Rank
(Not Available)
Lisk Bridged wstETH (Lisk) Price
$2,999.76
Market Cap
$186.51K 1.56%
Fully Diluted Valuation
$186.51K
Trading Volume(24h)
$5
Circulating Supply
62 WSTETH
Total Supply
62 WSTETH
Max Supply
(Not Available)
High(24h)
$2,999.76
Low(24h)
$2,982.00
All-time High
$11,636.01 74.22%
13 Sep 2026
All-time Low
$1,811.14 65.63%
28 Jun 2026
Cryptocurrency Lisk Bridged wstETH (Lisk) Calculator
Want to convert more cryptocurrencies?
Lisk Bridged wstETH (Lisk) Historical Data Chart
1h
0%
24h
1.56%
7d
0%
14d
9.13%
30d
0%
60d
0%
200d
0%
1y
44.43%
Lisk Bridged wstETH (Lisk) Historical Data
Historical data of Lisk Bridged wstETH (Lisk) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $27,830,651.97 | $27,136.62 | $5,572.39 |
| 2025-09-16 | $27,289,717.41 | $11,157.31 | $5,471.30 |
| 2025-09-17 | $27,156,534.49 | $5,914.32 | $5,447.31 |
| 2025-09-18 | $27,716,133.78 | $7,228.99 | $5,555.27 |
| 2025-09-19 | $27,962,970.87 | $97,773.19 | $5,488.03 |
| 2025-09-20 | $27,238,106.41 | $92,228.59 | $5,408.62 |
| 2025-09-21 | $27,340,186.43 | $67,695.01 | $5,422.64 |
| 2025-09-22 | $27,161,145.76 | $30,218.15 | $5,379.12 |
| 2025-09-23 | $25,622,931.07 | $2,104.07 | $5,082.41 |
| 2025-09-24 | $25,483,617.87 | $31,963.53 | $5,041.30 |
| 2025-09-25 | $25,370,252.42 | $10,373.01 | $5,027.53 |
| 2025-09-26 | $24,251,873.89 | $31,095.48 | $4,798.69 |
| 2025-09-27 | $24,674,697.62 | $4,985.65 | $4,874.92 |
| 2025-09-28 | $24,625,910.60 | $57,369.14 | $4,862.81 |
| 2025-09-29 | $25,430,933.07 | $38,721.73 | $5,012.43 |
| 2025-09-30 | $25,522,349.96 | $15,131.23 | $5,032.94 |
| 2025-10-01 | $25,548,042.41 | $5,484.87 | $5,229.31 |
| 2025-10-02 | $26,720,986.83 | $22,877.64 | $5,273.51 |
| 2025-10-03 | $27,594,285.17 | $15,599.70 | $5,441.77 |
| 2025-10-04 | $27,478,937.59 | $8,030.49 | $5,463.85 |
| 2025-10-05 | $27,748,570.11 | $192,251.86 | $5,448.39 |
| 2025-10-06 | $27,913,493.71 | $56,188.90 | $5,477.45 |
| 2025-10-07 | $28,977,488.45 | $334.37 | $5,693.94 |
| 2025-10-08 | $27,523,215.70 | $6,328.78 | $5,402.98 |
| 2025-10-09 | $27,979,212.49 | $19,606.65 | $5,492.52 |
| 2025-10-10 | $26,926,242.79 | $12,220.63 | $5,300.63 |
| 2025-10-11 | $23,703,435.59 | $24,569.82 | $4,656.89 |
| 2025-10-12 | $23,147,446.23 | $35,681.06 | $4,552.73 |
| 2025-10-13 | $25,669,641.03 | $128,459.03 | $5,055.67 |
| 2025-10-14 | $26,194,420.47 | $74,766.61 | $5,158.30 |
| 2025-10-15 | $25,451,164.04 | $1,884.12 | $5,010.25 |
| 2025-10-16 | $24,595,637.56 | $142,224.44 | $4,844.82 |
| 2025-10-17 | $23,955,033.72 | $44,072.84 | $4,729.59 |
| 2025-10-18 | $23,381,761.68 | $45.76 | $4,657.34 |
| 2025-10-19 | $23,727,902.31 | $2,363.67 | $4,726.60 |
| 2025-10-20 | $24,293,521.72 | $8,554.14 | $4,841.76 |
| 2025-10-21 | $24,269,823.23 | $1,652.47 | $4,834.23 |
| 2025-10-22 | $23,705,319.46 | $4.25 | $4,708.94 |
| 2025-10-23 | $23,113,905.41 | $35,451.89 | $4,630.57 |
| 2025-10-24 | $23,391,630.41 | $12,933.35 | $4,689.88 |
| 2025-10-25 | $23,862,796.61 | $4,937.67 | $4,783.27 |
| 2025-10-26 | $24,032,129.40 | $1,218.11 | $4,813.45 |
| 2025-10-27 | $25,222,672.20 | $9,096.01 | $5,051.91 |
| 2025-10-28 | $25,003,141.62 | $410.68 | $5,003.27 |
| 2025-10-29 | $24,163,995.30 | $1,648.36 | $4,839.87 |
| 2025-10-30 | $23,571,877.24 | $19,233.25 | $4,745.44 |
| 2025-10-31 | $22,994,752.10 | $3,101.61 | $4,625.47 |
| 2025-11-01 | $23,541,502.15 | $327,287.86 | $4,678.43 |
| 2025-11-02 | $23,706,615.33 | $38,988.38 | $4,715.15 |
| 2025-11-03 | $23,955,244.01 | $4,566.10 | $4,762.84 |
| 2025-11-04 | $22,045,595.04 | $8.03 | $4,381.15 |
| 2025-11-05 | $21,299,040.59 | $32,166.00 | $4,042.66 |
| 2025-11-06 | $20,008,612.54 | $3,478.96 | $4,166.69 |
| 2025-11-07 | $19,308,944.32 | $14.52 | $4,026.38 |
| 2025-11-08 | $20,055,176.67 | $7,549.86 | $4,178.95 |
| 2025-11-09 | $19,837,050.64 | $118.61 | $4,134.10 |
| 2025-11-10 | $20,905,040.36 | $4,273.42 | $4,356.74 |
| 2025-11-11 | $20,813,882.18 | $2,188.05 | $4,337.74 |
| 2025-11-12 | $19,993,178.92 | $6,312.02 | $4,165.69 |
| 2025-11-13 | $19,874,113.24 | $214,316.25 | $4,302.41 |
| 2025-11-14 | $18,692,505.05 | $5,061.10 | $3,929.93 |
| 2025-11-15 | $17,922,060.35 | $96.12 | $3,772.93 |
| 2025-11-16 | $18,297,062.85 | $7,398.95 | $3,844.14 |
| 2025-11-17 | $17,924,768.62 | $57.33 | $3,764.63 |
| 2025-11-18 | $17,455,752.92 | $28,076.31 | $3,680.28 |
| 2025-11-19 | $17,994,116.52 | $4,527.30 | $3,800.84 |
| 2025-11-20 | $17,439,707.55 | $24,190.03 | $3,678.24 |
| 2025-11-21 | $16,316,896.85 | $1,719.96 | $3,441.75 |
| 2025-11-22 | $15,955,804.11 | $10,478.13 | $3,361.94 |
| 2025-11-23 | $15,900,249.82 | $2,743.62 | $3,366.98 |
| 2025-11-24 | $16,094,511.10 | $125.40 | $3,409.18 |
| 2025-11-25 | $16,975,576.38 | $24.57 | $3,587.22 |
| 2025-11-26 | $17,015,516.84 | $3,186.90 | $3,603.15 |
| 2025-11-27 | $17,364,440.96 | $12,533.90 | $3,684.53 |
| 2025-11-28 | $17,327,194.31 | $5,308.15 | $3,685.41 |
| 2025-11-29 | $17,390,505.27 | $4,354.14 | $3,692.23 |
| 2025-11-30 | $17,153,662.81 | $10,981.35 | $3,641.19 |
| 2025-12-01 | $17,162,178.35 | $8,794.94 | $3,643.75 |
| 2025-12-02 | $16,222,686.77 | $104,729.79 | $3,409.22 |
| 2025-12-03 | $17,209,903.93 | $113,486.55 | $3,655.44 |
| 2025-12-04 | $18,354,959.80 | $1,206.12 | $3,887.39 |
| 2025-12-05 | $18,010,813.85 | $41,472.88 | $3,822.63 |
| 2025-12-06 | $17,378,104.35 | $9,106.51 | $3,685.57 |
| 2025-12-07 | $17,455,548.73 | $6,655.06 | $3,707.14 |
| 2025-12-08 | $17,527,505.05 | $1,990.33 | $3,734.73 |
| 2025-12-09 | $17,892,752.22 | $61,351.27 | $3,813.30 |
| 2025-12-10 | $19,029,603.67 | $29,687.62 | $4,053.91 |
| 2025-12-11 | $19,048,302.09 | $20,300.99 | $4,061.48 |
| 2025-12-12 | $18,543,949.18 | $14,823.77 | $3,953.18 |
| 2025-12-13 | $17,615,981.06 | $228,465.69 | $3,765.22 |
| 2025-12-14 | $17,781,932.28 | $5,098.96 | $3,803.08 |
| 2025-12-15 | $17,477,566.74 | $1,630.68 | $3,736.92 |
| 2025-12-16 | $16,926,644.24 | $26,438.17 | $3,619.12 |
| 2025-12-17 | $16,929,576.29 | $1,200.13 | $3,616.52 |
| 2025-12-18 | $16,043,955.01 | $21.24 | $3,458.42 |
| 2025-12-19 | $16,036,323.99 | $4,919.65 | $3,450.90 |
| 2025-12-20 | $16,888,140.17 | $24.58 | $3,636.03 |
| 2025-12-21 | $16,892,699.79 | $181,761.36 | $3,636.22 |
| 2025-12-22 | $16,837,439.50 | $180,047.75 | $3,662.79 |
| 2025-12-23 | $16,879,034.17 | $44,236.37 | $3,671.33 |
| 2025-12-24 | $16,643,500.24 | $1,259.67 | $3,619.93 |
| 2025-12-25 | $16,542,695.38 | $21,756.44 | $3,600.39 |
| 2025-12-26 | $16,297,592.73 | $1,842.17 | $3,548.27 |
| 2025-12-27 | $16,436,248.75 | $4.17 | $3,576.72 |
| 2025-12-28 | $16,677,712.19 | $1,318.04 | $3,628.85 |
| 2025-12-29 | $16,553,973.74 | $9,592.21 | $3,602.61 |
| 2025-12-30 | $16,490,875.90 | $5,867.05 | $3,587.86 |
| 2025-12-31 | $16,703,613.89 | $3,644.94 | $3,634.49 |
| 2026-01-01 | $16,768,166.57 | $1,419.40 | $3,648.53 |
| 2026-01-02 | $16,822,372.71 | $533.40 | $3,660.33 |
| 2026-01-03 | $17,637,987.64 | $3,013.15 | $3,837.69 |
| 2026-01-04 | $17,544,327.56 | $101.32 | $3,817.31 |
| 2026-01-05 | $17,961,198.86 | $15.65 | $3,908.02 |
| 2026-01-06 | $18,371,479.28 | $1,356.47 | $3,997.29 |
| 2026-01-07 | $18,740,211.85 | $4,080.68 | $4,077.52 |
| 2026-01-08 | $18,076,742.09 | $4,651.82 | $3,933.16 |
| 2026-01-09 | $17,565,521.99 | $272.83 | $3,821.93 |
| 2026-01-10 | $17,408,578.27 | $114.18 | $3,787.78 |
| 2026-01-11 | $17,383,736.59 | $150.19 | $3,782.37 |
| 2026-01-12 | $17,538,748.84 | $1,261.26 | $3,816.10 |
| 2026-01-13 | $17,449,117.18 | $1,223.98 | $3,796.60 |
| 2026-01-14 | $18,752,333.70 | $9,155.46 | $4,080.15 |
| 2026-01-15 | $18,922,530.89 | $65.15 | $4,117.19 |
| 2026-01-16 | $18,723,739.73 | $11,863.19 | $4,073.93 |
| 2026-01-17 | $18,700,322.93 | $115,507.77 | $4,068.84 |
| 2026-01-18 | $18,707,036.37 | $1.45 | $4,070.41 |
| 2026-01-19 | $18,052,929.33 | $10,037.47 | $3,927.98 |
| 2026-01-20 | $17,973,556.57 | $13,240.66 | $3,910.71 |
| 2026-01-21 | $16,621,797.88 | $2,954.49 | $3,616.59 |
| 2026-01-22 | $17,004,602.83 | $69,329.16 | $3,709.21 |
| 2026-01-23 | $16,462,174.36 | $189,597.97 | $3,629.58 |
| 2026-01-24 | $16,476,042.37 | $4,650.48 | $3,632.64 |
| 2026-01-25 | $16,447,154.20 | $2,706.08 | $3,626.27 |
| 2026-01-26 | $15,643,726.20 | $762.30 | $3,449.94 |
| 2026-01-27 | $16,319,486.26 | $2,818.45 | $3,598.97 |
| 2026-01-28 | $16,277,053.03 | $10.59 | $3,719.25 |
| 2026-01-29 | $16,202,092.21 | $5,893.09 | $3,702.12 |
| 2026-01-30 | $15,098,174.03 | $43,992.11 | $3,476.24 |
| 2026-01-31 | $14,457,248.12 | $3,927.21 | $3,328.68 |
| 2026-02-01 | $13,108,602.77 | $18.42 | $3,019.55 |
| 2026-02-02 | $12,190,352.55 | $539.89 | $2,806.91 |
| 2026-02-03 | $12,500,712.62 | $500.91 | $2,878.38 |
| 2026-02-04 | $11,913,174.87 | $398.08 | $2,743.92 |
| 2026-02-05 | $11,476,056.60 | $84.58 | $2,643.71 |
| 2026-02-06 | $10,038,585.78 | $1,608.11 | $2,312.57 |
| 2026-02-14 | $11,117,138.12 | $1.31 | $2,565.98 |
| 2026-02-15 | $11,206,066.91 | $1.11 | $2,587.01 |
| 2026-02-16 | $10,369,177.70 | $3.56 | $2,393.80 |
| 2026-02-17 | $10,639,133.11 | $3.32 | $2,456.12 |
| 2026-02-18 | $10,582,740.36 | $1,594.28 | $2,443.11 |
| 2026-02-19 | $10,443,432.44 | $1,573.29 | $2,410.95 |
| 2026-02-20 | $10,299,365.33 | $6,902.83 | $2,380.74 |
| 2026-02-21 | $10,544,714.95 | $548.48 | $2,437.45 |
| 2026-02-22 | $10,472,395.39 | $2,997.26 | $2,422.00 |
| 2026-02-23 | $10,365,797.73 | $1.07 | $2,397.34 |
| 2026-02-24 | $10,023,456.53 | $77.39 | $2,318.70 |
| 2026-02-25 | $10,371,803.38 | $10.45 | $2,399.28 |
| 2026-02-26 | $10,870,856.74 | $11.39 | $2,514.72 |
| 2026-02-27 | $10,791,475.77 | $18.89 | $2,497.64 |
| 2026-02-28 | $10,342,859.75 | $20.42 | $2,402.81 |
| 2026-03-02 | $10,379,587.42 | $98.72 | $2,411.35 |
| 2026-03-03 | $10,694,211.93 | $101.76 | $2,484.41 |
| 2026-03-04 | $10,601,427.31 | $39.72 | $2,462.86 |
| 2026-03-05 | $11,281,301.84 | $80.70 | $2,620.80 |
| 2026-03-06 | $11,070,393.03 | $129.48 | $2,571.81 |
| 2026-03-08 | $10,277,242.61 | $42.14 | $2,387.55 |
| 2026-03-09 | $10,270,978.81 | $42.27 | $2,386.09 |
| 2026-03-11 | $10,685,956.82 | $7.46 | $2,486.38 |
| 2026-03-12 | $10,895,074.68 | $13.75 | $2,535.71 |
| 2026-03-14 | $10,966,553.05 | $5.59 | $2,552.35 |
| 2026-03-15 | $11,045,796.48 | $7.98 | $2,573.73 |
| 2026-03-16 | $12,269,850.51 | $1.11 | $2,858.94 |
| 2026-03-17 | $12,318,880.56 | $1.11 | $2,870.36 |
| 2026-03-19 | $11,672,618.39 | $13.60 | $2,719.78 |
| 2026-03-20 | $11,414,124.30 | $13.60 | $2,659.55 |
| 2026-03-24 | $11,458,665.74 | $109.40 | $2,670.12 |
| 2026-03-25 | $11,414,050.13 | $108.62 | $2,659.98 |
| 2026-03-27 | $10,520,595.51 | $21.21 | $2,451.77 |
| 2026-03-28 | $10,600,179.12 | $21.37 | $2,470.31 |
| 2026-03-29 | $10,443,520.22 | $504.36 | $2,434.27 |
| 2026-04-02 | $11,174,464.13 | $13.59 | $2,604.71 |
| 2026-04-03 | $10,931,237.01 | $139.26 | $2,551.89 |
| 2026-04-07 | $11,681,126.44 | $33.67 | $2,726.95 |
| 2026-04-08 | $11,667,892.14 | $33.64 | $2,723.86 |
| 2026-04-09 | $11,361,734.10 | $378.18 | $2,655.64 |
| 2026-04-10 | $11,505,376.13 | $3,201.75 | $2,689.64 |
| 2026-04-17 | $12,429,281.07 | $1.22 | $2,905.62 |
| 2026-04-18 | $13,033,321.61 | $15.26 | $3,051.62 |
| 2026-04-19 | $12,113,458.35 | $2,244.88 | $2,836.25 |
| 2026-04-20 | $11,774,939.20 | $2,184.97 | $2,756.98 |
| 2026-04-21 | $11,962,629.62 | $108.76 | $2,800.93 |
| 2026-04-22 | $12,043,013.60 | $14.10 | $2,819.75 |
| 2026-04-23 | $11,990,629.86 | $12.22 | $2,821.17 |
| 2026-04-24 | $12,178,299.77 | $12.39 | $2,865.32 |
| 2026-04-25 | $11,988,908.10 | $18.73 | $2,820.76 |
| 2026-04-26 | $11,923,663.17 | $2,318.86 | $2,805.96 |
| 2026-04-27 | $12,447,682.62 | $38.83 | $2,929.27 |
| 2026-04-28 | $11,913,405.66 | $362.36 | $2,803.54 |
| 2026-04-29 | $11,927,023.85 | $1.42 | $2,806.75 |
| 2026-04-30 | $11,692,423.64 | $112.04 | $2,751.54 |
| 2026-05-01 | $11,762,750.66 | $53.01 | $2,768.09 |
| 2026-05-02 | $12,016,357.96 | $13.89 | $2,827.77 |
| 2026-05-06 | $12,591,819.02 | $5.71 | $2,966.19 |
| 2026-05-07 | $12,046,795.64 | $14.24 | $2,837.80 |
| 2026-05-08 | $11,929,357.35 | $677.17 | $2,810.14 |
| 2026-05-09 | $12,014,146.04 | $682.17 | $2,830.11 |
| 2026-05-10 | $12,058,107.72 | $1,173.32 | $2,840.75 |
| 2026-05-11 | $12,190,159.97 | $14.24 | $2,871.86 |
| 2026-05-12 | $12,260,707.01 | $21.47 | $2,888.48 |
| 2026-05-13 | $11,929,040.27 | $13.41 | $2,810.34 |
| 2026-05-14 | $11,754,919.30 | $2.08 | $2,769.32 |
| 2026-05-16 | $11,454,381.39 | $5.29 | $2,699.08 |
| 2026-05-17 | $11,430,307.31 | $40.38 | $2,693.41 |
| 2026-05-18 | $11,280,280.77 | $1.09 | $2,658.06 |
| 2026-05-19 | $11,175,780.70 | $21.27 | $2,633.43 |
| 2026-05-20 | $11,033,755.18 | $1.80 | $2,599.97 |
| 2026-05-21 | $10,977,317.57 | $46.28 | $2,586.67 |
| 2026-05-25 | $10,768,260.53 | $6.00 | $2,537.41 |
| 2026-05-26 | $10,835,431.99 | $9.74 | $2,553.23 |
| 2026-06-02 | $9,940,042.88 | $4.21 | $2,342.25 |
| 2026-06-03 | $9,910,002.43 | $4.20 | $2,335.17 |
| 2026-06-06 | $8,149,789.33 | $26.04 | $1,920.40 |
| 2026-06-07 | $8,188,395.89 | $26.90 | $1,929.49 |
| 2026-06-12 | $8,562,500.66 | $2.50 | $2,017.65 |
| 2026-06-24 | $8,313,682.23 | $112.94 | $1,959.02 |
| 2026-06-25 | $8,314,289.98 | $112.94 | $1,959.16 |
| 2026-06-28 | $8,206,045.45 | $11.47 | $1,933.65 |
| 2026-07-01 | $8,215,074.94 | $2.52 | $1,935.78 |
| 2026-07-06 | $9,073,209.85 | $2.51 | $2,137.99 |
| 2026-07-10 | $9,147,926.83 | $43.44 | $2,155.60 |
| 2026-07-12 | $9,210,921.82 | $1.94 | $2,170.44 |
| 2026-07-20 | $9,664,317.99 | $28.76 | $2,277.28 |
| 2026-07-21 | $9,912,390.19 | $2.02 | $2,335.73 |
| 2026-08-01 | $9,547,027.19 | $365.84 | $2,249.64 |
| 2026-08-02 | $9,574,663.16 | $366.91 | $2,256.24 |
| 2026-08-04 | $10,074,869.16 | $94.12 | $2,374.11 |
| 2026-08-24 | $13,121,389.82 | $1.80 | $3,093.77 |
| 2026-09-01 | $14,555,576.61 | $7.95 | $3,432.03 |
| 2026-09-02 | $14,890,090.03 | $8.13 | $3,510.91 |
| 2026-09-05 | $12,938,945.76 | $51.66 | $3,050.85 |
| 2026-09-06 | $13,090,351.52 | $212.37 | $3,086.55 |
| 2026-09-07 | $13,255,160.02 | $251.45 | $3,125.47 |
| 2026-09-13 | $299,718.44 | $3,080.40 | $4,540.62 |
| 2026-09-14 | $203,254.10 | $3,438.76 | $3,079.22 |
| 2026-09-14 | $205,096.84 | $3,470.49 | $3,107.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
