Lisk Bridged Wrapped Bitcoin (Lisk) WBTC N/A
$66,113.00 2.3% (1d)
Market Overview
Lisk Bridged Wrapped Bitcoin (Lisk) current market price is $66,113.00 with a 24 hour trading volume of $16,290. The total available supply of Lisk Bridged Wrapped Bitcoin (Lisk) is 4 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC price is 0.01% down in the last one hour.
The high price of the Lisk Bridged Wrapped Bitcoin (Lisk) is $67,670.00 and low price is $65,772.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lisk Bridged Wrapped Bitcoin (Lisk) Rank
(Not Available)
Lisk Bridged Wrapped Bitcoin (Lisk) Price
$66,113.00
Market Cap
$0 0%
Fully Diluted Valuation
$264.45K
Trading Volume(24h)
$16,290
Circulating Supply
0 WBTC
Total Supply
4 WBTC
Max Supply
(Not Available)
High(24h)
$67,670.00
Low(24h)
$65,772.00
All-time High
$126,290.00 47.65%
15 Dec 2024
All-time Low
$58,933.00 12.19%
05 Jun 2026
Cryptocurrency Lisk Bridged Wrapped Bitcoin (Lisk) Calculator
Want to convert more cryptocurrencies?
Lisk Bridged Wrapped Bitcoin (Lisk) Historical Data Chart
1h
0.01%
24h
2.3%
7d
7.42%
14d
2.39%
30d
15.22%
60d
14.28%
200d
27.69%
1y
38.67%
Lisk Bridged Wrapped Bitcoin (Lisk) Historical Data
Historical data of Lisk Bridged Wrapped Bitcoin (Lisk) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $0.00 | $4,628.98 | $95,091.67 |
| 2025-05-07 | $0.00 | $12,737.36 | $95,858.68 |
| 2025-05-08 | $0.00 | $11,138.48 | $97,181.00 |
| 2025-05-09 | $0.00 | $59,592.56 | $103,454.49 |
| 2025-05-10 | $0.00 | $75,846.66 | $103,485.55 |
| 2025-05-11 | $0.00 | $27,492.18 | $105,252.04 |
| 2025-05-12 | $0.00 | $15,579.87 | $104,533.84 |
| 2025-05-13 | $0.00 | $15,255.11 | $102,623.00 |
| 2025-05-14 | $0.00 | $17,465.53 | $105,464.63 |
| 2025-05-15 | $0.00 | $23,191.69 | $103,946.73 |
| 2025-05-16 | $0.00 | $74,479.37 | $103,843.56 |
| 2025-05-17 | $0.00 | $38,247.52 | $102,380.41 |
| 2025-05-18 | $0.00 | $24,924.66 | $101,596.46 |
| 2025-05-19 | $0.00 | $74,531.73 | $105,058.62 |
| 2025-05-20 | $0.00 | $98,675.02 | $106,408.97 |
| 2025-05-21 | $0.00 | $52,022.34 | $106,390.77 |
| 2025-05-22 | $0.00 | $88,142.31 | $108,692.95 |
| 2025-05-23 | $0.00 | $95,875.55 | $111,257.37 |
| 2025-05-24 | $0.00 | $61,987.25 | $106,990.21 |
| 2025-05-25 | $0.00 | $6,619.61 | $109,150.04 |
| 2025-05-26 | $0.00 | $11,329.69 | $108,374.11 |
| 2025-05-27 | $0.00 | $23,389.67 | $109,199.07 |
| 2025-05-28 | $0.00 | $56,599.86 | $109,401.88 |
| 2025-05-29 | $0.00 | $26,797.15 | $108,437.21 |
| 2025-05-30 | $0.00 | $45,654.28 | $106,244.08 |
| 2025-05-31 | $0.00 | $26,069.03 | $103,887.93 |
| 2025-06-01 | $0.00 | $16,858.80 | $107,704.76 |
| 2025-06-02 | $0.00 | $12,636.71 | $104,946.94 |
| 2025-06-03 | $0.00 | $25,260.95 | $106,791.20 |
| 2025-06-04 | $0.00 | $35,095.81 | $105,802.90 |
| 2025-06-05 | $0.00 | $57,955.05 | $104,869.41 |
| 2025-06-06 | $0.00 | $63,732.00 | $100,520.04 |
| 2025-06-07 | $0.00 | $13,387.67 | $104,059.39 |
| 2025-06-08 | $0.00 | $15,291.50 | $105,147.07 |
| 2025-06-09 | $0.00 | $36,273.96 | $105,578.46 |
| 2025-06-10 | $0.00 | $57,449.28 | $110,944.56 |
| 2025-06-11 | $0.00 | $163,213.00 | $109,805.13 |
| 2025-06-12 | $0.00 | $98,564.80 | $107,991.22 |
| 2025-06-13 | $0.00 | $72,851.96 | $105,558.44 |
| 2025-06-14 | $0.00 | $163,184.33 | $106,820.34 |
| 2025-06-15 | $0.00 | $39,800.54 | $105,542.56 |
| 2025-06-16 | $0.00 | $52,397.97 | $106,493.82 |
| 2025-06-17 | $0.00 | $189,860.77 | $106,500.78 |
| 2025-06-18 | $0.00 | $117,590.64 | $104,078.92 |
| 2025-06-19 | $0.00 | $84,167.79 | $105,035.22 |
| 2025-06-20 | $0.00 | $39,682.93 | $104,891.92 |
| 2025-06-21 | $0.00 | $86,477.96 | $103,217.37 |
| 2025-06-22 | $0.00 | $133,505.89 | $100,820.70 |
| 2025-06-23 | $0.00 | $215,472.10 | $100,783.64 |
| 2025-06-24 | $0.00 | $177,985.49 | $106,382.74 |
| 2025-06-25 | $0.00 | $70,418.21 | $105,059.31 |
| 2025-06-26 | $0.00 | $88,898.70 | $106,909.59 |
| 2025-06-27 | $0.00 | $90,392.96 | $105,903.96 |
| 2025-06-28 | $0.00 | $54,839.92 | $106,785.14 |
| 2025-06-29 | $0.00 | $10,220.43 | $107,386.26 |
| 2025-06-30 | $0.00 | $51,547.84 | $108,888.87 |
| 2025-07-01 | $0.00 | $70,921.34 | $106,558.01 |
| 2025-07-02 | $0.00 | $35,862.67 | $105,306.49 |
| 2025-07-03 | $0.00 | $95,031.22 | $108,893.36 |
| 2025-07-04 | $0.00 | $68,381.33 | $110,376.72 |
| 2025-07-05 | $0.00 | $48,051.82 | $108,282.05 |
| 2025-07-06 | $0.00 | $31,480.70 | $107,673.51 |
| 2025-07-07 | $0.00 | $66,653.14 | $109,436.77 |
| 2025-07-08 | $0.00 | $58,896.51 | $107,830.35 |
| 2025-07-09 | $0.00 | $50,958.94 | $109,326.70 |
| 2025-07-10 | $0.00 | $101,087.42 | $111,262.58 |
| 2025-07-11 | $0.00 | $165,087.76 | $116,073.81 |
| 2025-07-12 | $0.00 | $101,024.11 | $116,715.70 |
| 2025-07-13 | $0.00 | $31,892.88 | $117,459.78 |
| 2025-07-14 | $0.00 | $25,282.09 | $119,189.44 |
| 2025-07-15 | $0.00 | $103,170.29 | $119,051.27 |
| 2025-07-16 | $0.00 | $104,313.71 | $117,591.96 |
| 2025-07-17 | $0.00 | $105,609.69 | $117,951.28 |
| 2025-07-18 | $0.00 | $101,839.69 | $118,798.52 |
| 2025-07-19 | $0.00 | $89,260.40 | $118,251.97 |
| 2025-07-20 | $0.00 | $52,443.28 | $117,865.25 |
| 2025-07-21 | $0.00 | $94,904.81 | $116,643.07 |
| 2025-07-22 | $0.00 | $80,284.74 | $116,758.31 |
| 2025-07-23 | $0.00 | $177,599.20 | $119,731.07 |
| 2025-07-24 | $0.00 | $72,904.99 | $118,018.81 |
| 2025-07-25 | $0.00 | $149,294.29 | $118,708.46 |
| 2025-07-26 | $0.00 | $187,177.14 | $117,516.68 |
| 2025-07-27 | $0.00 | $79,592.08 | $118,462.95 |
| 2025-07-28 | $0.00 | $95,353.44 | $119,415.31 |
| 2025-07-29 | $0.00 | $66,888.28 | $119,015.00 |
| 2025-07-30 | $0.00 | $159,035.98 | $117,880.63 |
| 2025-07-31 | $0.00 | $115,843.82 | $117,615.78 |
| 2025-08-01 | $0.00 | $65,542.99 | $116,428.39 |
| 2025-08-02 | $0.00 | $191,318.37 | $113,690.14 |
| 2025-08-03 | $0.00 | $141,280.56 | $112,226.11 |
| 2025-08-04 | $0.00 | $74,337.13 | $114,020.11 |
| 2025-08-05 | $0.00 | $154,716.25 | $114,320.46 |
| 2025-08-06 | $0.00 | $122,948.36 | $113,998.96 |
| 2025-08-07 | $0.00 | $98,270.47 | $115,142.64 |
| 2025-08-08 | $0.00 | $151,759.35 | $117,515.20 |
| 2025-08-09 | $0.00 | $185,887.11 | $117,350.10 |
| 2025-08-10 | $0.00 | $170,778.43 | $117,140.86 |
| 2025-08-11 | $0.00 | $155,657.29 | $119,539.47 |
| 2025-08-12 | $0.00 | $258,455.19 | $118,782.12 |
| 2025-08-13 | $0.00 | $208,444.69 | $120,154.91 |
| 2025-08-14 | $0.00 | $287,573.32 | $124,017.88 |
| 2025-08-15 | $0.00 | $414,021.61 | $118,506.04 |
| 2025-08-16 | $0.00 | $199,900.68 | $117,523.38 |
| 2025-08-17 | $0.00 | $178,090.02 | $118,273.39 |
| 2025-08-18 | $0.00 | $165,814.09 | $116,935.84 |
| 2025-08-19 | $0.00 | $249,301.45 | $116,962.06 |
| 2025-08-20 | $0.00 | $212,062.59 | $113,424.36 |
| 2025-08-21 | $0.00 | $181,086.57 | $114,955.87 |
| 2025-08-22 | $0.00 | $105,483.02 | $112,561.01 |
| 2025-08-23 | $0.00 | $402,876.94 | $116,888.46 |
| 2025-08-24 | $0.00 | $119,115.13 | $115,449.87 |
| 2025-08-25 | $0.00 | $573,328.43 | $113,800.71 |
| 2025-08-26 | $0.00 | $260,690.60 | $109,718.68 |
| 2025-08-27 | $0.00 | $218,664.57 | $112,720.34 |
| 2025-08-28 | $0.00 | $134,565.91 | $106,956.55 |
| 2025-08-29 | $0.00 | $177,510.89 | $113,149.94 |
| 2025-08-30 | $0.00 | $183,749.90 | $108,467.35 |
| 2025-08-31 | $0.00 | $99,224.55 | $108,785.59 |
| 2025-09-01 | $0.00 | $120,754.89 | $108,879.35 |
| 2025-09-02 | $0.00 | $142,357.55 | $109,148.08 |
| 2025-09-03 | $0.00 | $118,091.24 | $111,269.93 |
| 2025-09-04 | $0.00 | $76,297.02 | $111,493.75 |
| 2025-09-05 | $0.00 | $90,940.87 | $110,517.02 |
| 2025-09-06 | $0.00 | $116,723.79 | $111,087.01 |
| 2025-09-07 | $0.00 | $33,085.28 | $110,452.47 |
| 2025-09-08 | $0.00 | $33,283.85 | $111,564.47 |
| 2025-09-09 | $0.00 | $54,615.79 | $113,239.44 |
| 2025-09-10 | $0.00 | $15,632.19 | $111,691.58 |
| 2025-09-11 | $0.00 | $84,863.09 | $113,503.50 |
| 2025-09-12 | $0.00 | $104,333.00 | $115,066.66 |
| 2025-09-13 | $0.00 | $195,700.89 | $116,695.67 |
| 2025-09-14 | $0.00 | $99,665.64 | $116,093.61 |
| 2025-09-15 | $0.00 | $57,821.96 | $115,253.62 |
| 2025-09-16 | $0.00 | $130,146.41 | $115,334.12 |
| 2025-09-17 | $0.00 | $63,384.39 | $117,126.04 |
| 2025-09-18 | $0.00 | $105,404.57 | $117,470.49 |
| 2025-09-19 | $0.00 | $57,926.64 | $117,338.50 |
| 2025-09-20 | $0.00 | $74,847.36 | $115,186.89 |
| 2025-09-21 | $0.00 | $13,639.23 | $115,847.30 |
| 2025-09-22 | $0.00 | $24,670.33 | $116,960.82 |
| 2025-09-23 | $0.00 | $327,702.33 | $112,515.37 |
| 2025-09-24 | $0.00 | $98,888.24 | $112,285.91 |
| 2025-09-25 | $0.00 | $66,138.24 | $113,825.54 |
| 2025-09-26 | $0.00 | $432,232.25 | $109,223.52 |
| 2025-09-27 | $0.00 | $162,299.02 | $109,619.91 |
| 2025-09-28 | $0.00 | $41,077.95 | $109,779.68 |
| 2025-09-29 | $0.00 | $46,764.87 | $112,745.27 |
| 2025-09-30 | $0.00 | $105,338.78 | $115,359.29 |
| 2025-10-01 | $0.00 | $80,718.04 | $114,295.22 |
| 2025-10-02 | $0.00 | $99,860.62 | $118,575.89 |
| 2025-10-03 | $0.00 | $107,210.74 | $121,135.36 |
| 2025-10-04 | $0.00 | $265,662.85 | $122,598.95 |
| 2025-10-05 | $0.00 | $20,890.80 | $123,523.49 |
| 2025-10-06 | $0.00 | $69,457.18 | $121,844.17 |
| 2025-10-07 | $0.00 | $90,979.75 | $125,485.92 |
| 2025-10-08 | $0.00 | $115,264.76 | $122,108.46 |
| 2025-10-09 | $0.00 | $52,801.30 | $123,526.39 |
| 2025-10-10 | $0.00 | $100,064.14 | $122,581.22 |
| 2025-10-11 | $0.00 | $188,897.54 | $112,628.20 |
| 2025-10-12 | $0.00 | $130,322.67 | $110,730.07 |
| 2025-10-13 | $0.00 | $291,302.53 | $115,046.15 |
| 2025-10-14 | $0.00 | $158,260.24 | $114,899.26 |
| 2025-10-15 | $0.00 | $232,318.27 | $113,376.27 |
| 2025-10-16 | $0.00 | $128,195.82 | $111,025.76 |
| 2025-10-17 | $0.00 | $142,374.21 | $108,287.63 |
| 2025-10-18 | $0.00 | $164,768.05 | $107,483.11 |
| 2025-10-19 | $0.00 | $24,345.07 | $107,787.06 |
| 2025-10-20 | $0.00 | $54,409.28 | $109,178.28 |
| 2025-10-21 | $0.00 | $42,080.04 | $111,214.88 |
| 2025-10-22 | $0.00 | $27,958.25 | $108,094.66 |
| 2025-10-23 | $0.00 | $88,245.50 | $107,976.30 |
| 2025-10-24 | $0.00 | $59,733.40 | $109,685.57 |
| 2025-10-25 | $0.00 | $85,297.37 | $110,869.26 |
| 2025-10-26 | $0.00 | $7,656.28 | $112,314.36 |
| 2025-10-27 | $0.00 | $80,372.40 | $114,690.46 |
| 2025-10-28 | $0.00 | $93,674.66 | $114,145.84 |
| 2025-10-29 | $0.00 | $65,787.63 | $113,134.52 |
| 2025-10-30 | $0.00 | $70,178.98 | $110,571.68 |
| 2025-10-31 | $0.00 | $97,395.55 | $107,750.70 |
| 2025-11-01 | $0.00 | $39,189.87 | $108,708.78 |
| 2025-11-02 | $0.00 | $15,312.02 | $109,423.80 |
| 2025-11-03 | $0.00 | $35,657.97 | $110,243.70 |
| 2025-11-04 | $0.00 | $96,523.83 | $106,316.76 |
| 2025-11-05 | $0.00 | $161,888.73 | $101,948.48 |
| 2025-11-06 | $0.00 | $49,582.68 | $103,797.63 |
| 2025-11-07 | $0.00 | $45,241.61 | $100,549.72 |
| 2025-11-08 | $0.00 | $66,489.66 | $103,745.50 |
| 2025-11-09 | $0.00 | $53,500.21 | $102,666.13 |
| 2025-11-10 | $0.00 | $72,390.67 | $104,293.99 |
| 2025-11-11 | $0.00 | $49,316.64 | $105,922.68 |
| 2025-11-12 | $0.00 | $85,599.27 | $102,309.51 |
| 2025-11-13 | $0.00 | $103,058.64 | $100,912.51 |
| 2025-11-14 | $0.00 | $107,537.14 | $99,654.70 |
| 2025-11-15 | $0.00 | $101,262.65 | $94,610.09 |
| 2025-11-16 | $0.00 | $26,326.21 | $95,889.65 |
| 2025-11-17 | $0.00 | $49,917.61 | $94,289.22 |
| 2025-11-18 | $0.00 | $51,168.26 | $91,697.19 |
| 2025-11-19 | $0.00 | $67,425.30 | $89,772.08 |
| 2025-11-20 | $0.00 | $83,938.86 | $91,259.09 |
| 2025-11-21 | $0.00 | $42,610.66 | $86,945.53 |
| 2025-11-22 | $0.00 | $53,630.52 | $84,800.53 |
| 2025-11-23 | $0.00 | $9,462.26 | $84,494.75 |
| 2025-11-24 | $0.00 | $18,011.78 | $87,143.88 |
| 2025-11-25 | $0.00 | $42,207.01 | $88,453.67 |
| 2025-11-26 | $0.00 | $51,654.59 | $87,721.88 |
| 2025-11-27 | $0.00 | $30,665.44 | $90,499.15 |
| 2025-11-28 | $0.00 | $34,141.73 | $91,548.62 |
| 2025-11-29 | $0.00 | $28,161.60 | $91,424.87 |
| 2025-11-30 | $0.00 | $13,284.61 | $90,587.24 |
| 2025-12-01 | $0.00 | $13,167.31 | $90,631.07 |
| 2025-12-02 | $0.00 | $36,177.27 | $86,042.15 |
| 2025-12-03 | $0.00 | $48,552.25 | $91,393.66 |
| 2025-12-04 | $0.00 | $42,325.63 | $93,327.59 |
| 2025-12-05 | $0.00 | $24,440.31 | $92,544.02 |
| 2025-12-06 | $0.00 | $30,643.00 | $89,053.39 |
| 2025-12-07 | $0.00 | $10,288.98 | $89,183.47 |
| 2025-12-08 | $0.00 | $46,617.40 | $89,953.06 |
| 2025-12-09 | $0.00 | $12,086.12 | $91,327.00 |
| 2025-12-10 | $0.00 | $33,206.28 | $93,365.76 |
| 2025-12-11 | $0.00 | $20,329.18 | $92,650.59 |
| 2025-12-12 | $0.00 | $59,792.28 | $92,647.92 |
| 2025-12-13 | $0.00 | $45,000.72 | $90,102.86 |
| 2025-12-14 | $0.00 | $20,551.88 | $89,586.02 |
| 2025-12-15 | $0.00 | $22,808.87 | $87,726.03 |
| 2025-12-16 | $0.00 | $49,522.74 | $85,650.82 |
| 2025-12-17 | $0.00 | $44,187.48 | $87,279.70 |
| 2025-12-18 | $0.00 | $40,017.44 | $86,460.41 |
| 2025-12-19 | $0.00 | $32,981.75 | $84,753.38 |
| 2025-12-20 | $0.00 | $38,307.00 | $88,795.45 |
| 2025-12-21 | $0.00 | $16,979.04 | $88,513.73 |
| 2025-12-22 | $0.00 | $11,579.38 | $88,820.20 |
| 2025-12-23 | $0.00 | $21,790.30 | $88,921.82 |
| 2025-12-24 | $0.00 | $21,615.56 | $87,818.11 |
| 2025-12-25 | $0.00 | $8,735.53 | $87,991.29 |
| 2025-12-26 | $0.00 | $10,149.06 | $87,795.21 |
| 2025-12-27 | $0.00 | $13,402.16 | $87,575.07 |
| 2025-12-28 | $0.00 | $16,072.55 | $88,255.98 |
| 2025-12-29 | $0.00 | $197.81 | $88,623.60 |
| 2025-12-30 | $0.00 | $16,729.41 | $87,969.81 |
| 2025-12-31 | $0.00 | $14,493.24 | $88,304.22 |
| 2026-01-01 | $0.00 | $17,728.34 | $87,719.44 |
| 2026-01-02 | $0.00 | $725.47 | $88,824.56 |
| 2026-01-03 | $0.00 | $24,762.89 | $90,061.33 |
| 2026-01-04 | $0.00 | $10,356.96 | $90,762.32 |
| 2026-01-05 | $0.00 | $11,193.11 | $90,604.99 |
| 2026-01-06 | $0.00 | $15,576.58 | $94,288.34 |
| 2026-01-07 | $0.00 | $24,480.07 | $93,356.14 |
| 2026-01-08 | $0.00 | $9,087.03 | $90,879.71 |
| 2026-01-09 | $0.00 | $10,360.29 | $91,101.31 |
| 2026-01-10 | $0.00 | $13,761.12 | $90,276.85 |
| 2026-01-11 | $0.00 | $1,489.47 | $89,720.46 |
| 2026-01-12 | $0.00 | $4,090.45 | $89,677.17 |
| 2026-01-13 | $0.00 | $5,583.89 | $91,392.14 |
| 2026-01-14 | $0.00 | $35,034.03 | $95,172.15 |
| 2026-01-15 | $0.00 | $35,089.62 | $97,012.32 |
| 2026-01-16 | $0.00 | $60,514.47 | $94,890.59 |
| 2026-01-17 | $0.00 | $10,195.76 | $95,145.31 |
| 2026-01-18 | $0.00 | $17,700.48 | $95,319.18 |
| 2026-01-19 | $0.00 | $21,385.12 | $94,330.44 |
| 2026-01-20 | $0.00 | $11,654.62 | $92,372.07 |
| 2026-01-21 | $0.00 | $37,212.95 | $87,647.73 |
| 2026-01-22 | $0.00 | $62,380.27 | $90,171.52 |
| 2026-01-23 | $0.00 | $40,327.87 | $89,077.79 |
| 2026-01-24 | $0.00 | $26,309.04 | $89,714.74 |
| 2026-01-25 | $0.00 | $14,617.26 | $89,178.35 |
| 2026-01-26 | $0.00 | $29,035.02 | $86,011.97 |
| 2026-01-27 | $0.00 | $66,688.45 | $88,189.05 |
| 2026-01-28 | $0.00 | $24,687.49 | $89,297.93 |
| 2026-01-29 | $0.00 | $21,904.51 | $88,662.81 |
| 2026-01-30 | $0.00 | $38,333.43 | $84,290.88 |
| 2026-01-31 | $0.00 | $52,089.10 | $84,273.04 |
| 2026-02-01 | $0.00 | $32,537.80 | $76,421.22 |
| 2026-02-02 | $0.00 | $44,306.90 | $76,033.74 |
| 2026-02-03 | $0.00 | $26,984.25 | $78,121.86 |
| 2026-02-04 | $0.00 | $77,974.64 | $75,827.14 |
| 2026-02-05 | $0.00 | $65,061.33 | $72,485.12 |
| 2026-02-06 | $0.00 | $48,673.22 | $64,253.37 |
| 2026-02-07 | $0.00 | $37,697.54 | $70,326.97 |
| 2026-02-08 | $0.00 | $55,464.48 | $69,682.87 |
| 2026-02-09 | $0.00 | $7,049.63 | $70,365.41 |
| 2026-02-10 | $0.00 | $12,902.26 | $70,565.51 |
| 2026-02-11 | $0.00 | $12,239.64 | $68,263.38 |
| 2026-02-12 | $0.00 | $11,490.37 | $67,187.77 |
| 2026-02-13 | $0.00 | $14,064.59 | $66,037.76 |
| 2026-02-14 | $0.00 | $7,339.77 | $68,971.92 |
| 2026-02-15 | $0.00 | $1,985.04 | $68,190.65 |
| 2026-02-16 | $0.00 | $18,347.69 | $68,163.56 |
| 2026-02-17 | $0.00 | $8,089.92 | $68,553.02 |
| 2026-02-18 | $0.00 | $12,261.30 | $67,390.24 |
| 2026-02-19 | $0.00 | $5,931.75 | $65,952.86 |
| 2026-02-20 | $0.00 | $8,581.34 | $66,603.88 |
| 2026-02-21 | $0.00 | $6,321.36 | $67,609.56 |
| 2026-02-22 | $0.00 | $1,252.14 | $67,670.35 |
| 2026-02-23 | $0.00 | $1,734.68 | $67,210.16 |
| 2026-02-24 | $0.00 | $15,413.48 | $64,747.16 |
| 2026-02-25 | $0.00 | $5,550.38 | $63,901.93 |
| 2026-02-26 | $0.00 | $25,755.02 | $67,681.76 |
| 2026-02-27 | $0.00 | $10,361.59 | $67,311.33 |
| 2026-02-28 | $0.00 | $14,054.90 | $65,245.96 |
| 2026-03-01 | $0.00 | $8,624.27 | $67,027.49 |
| 2026-03-02 | $0.00 | $22,382.65 | $65,338.65 |
| 2026-03-03 | $0.00 | $23,557.33 | $66,299.58 |
| 2026-03-04 | $0.00 | $10,228.60 | $68,200.77 |
| 2026-03-05 | $0.00 | $9,739.38 | $71,153.13 |
| 2026-03-06 | $0.00 | $14,830.26 | $70,515.68 |
| 2026-03-07 | $0.00 | $11,056.17 | $70,472.73 |
| 2026-03-08 | $0.00 | $1,796.82 | $67,440.35 |
| 2026-03-09 | $0.00 | $8,583.26 | $66,339.28 |
| 2026-03-10 | $0.00 | $15,223.03 | $68,652.64 |
| 2026-03-11 | $0.00 | $5,067.97 | $70,043.96 |
| 2026-03-12 | $0.00 | $7,416.93 | $70,266.85 |
| 2026-03-13 | $0.00 | $9,828.64 | $69,891.14 |
| 2026-03-14 | $0.00 | $21,282.37 | $70,797.56 |
| 2026-03-15 | $0.00 | $2,124.01 | $70,570.12 |
| 2026-03-16 | $0.00 | $8,266.23 | $72,566.16 |
| 2026-03-17 | $0.00 | $28,507.97 | $74,318.92 |
| 2026-03-18 | $0.00 | $9,184.85 | $73,918.96 |
| 2026-03-19 | $0.00 | $7,359.77 | $70,877.08 |
| 2026-03-20 | $0.00 | $10,435.46 | $69,978.06 |
| 2026-03-21 | $0.00 | $5,153.05 | $70,414.13 |
| 2026-03-22 | $0.00 | $1,086.42 | $69,972.00 |
| 2026-03-23 | $0.00 | $4,410.08 | $67,372.33 |
| 2026-03-24 | $0.00 | $26,285.43 | $70,742.08 |
| 2026-03-25 | $0.00 | $3,818.32 | $70,228.51 |
| 2026-03-26 | $0.00 | $1,633.97 | $71,230.10 |
| 2026-03-27 | $0.00 | $5,334.06 | $69,057.04 |
| 2026-03-28 | $0.00 | $2,426.72 | $65,926.44 |
| 2026-03-29 | $0.00 | $2,805.09 | $66,578.73 |
| 2026-03-30 | $0.00 | $1,685.93 | $65,873.62 |
| 2026-03-31 | $0.00 | $6,762.02 | $66,554.88 |
| 2026-04-01 | $0.00 | $8,044.49 | $68,405.74 |
| 2026-04-02 | $0.00 | $6,573.91 | $68,226.35 |
| 2026-04-03 | $0.00 | $6,942.83 | $67,332.19 |
| 2026-04-04 | $0.00 | $1,448.25 | $67,044.35 |
| 2026-04-05 | $0.00 | $2,112.25 | $67,126.86 |
| 2026-04-06 | $0.00 | $3,142.46 | $68,770.40 |
| 2026-04-07 | $0.00 | $5,660.82 | $68,937.19 |
| 2026-04-08 | $0.00 | $8,077.90 | $71,743.82 |
| 2026-04-09 | $0.00 | $6,324.56 | $70,547.30 |
| 2026-04-10 | $0.00 | $3,134.01 | $71,607.15 |
| 2026-04-11 | $0.00 | $2,992.58 | $72,719.06 |
| 2026-04-12 | $0.00 | $6,694.17 | $73,128.75 |
| 2026-04-13 | $0.00 | $3,843.09 | $70,430.35 |
| 2026-04-14 | $0.00 | $7,182.41 | $75,572.13 |
| 2026-04-15 | $0.00 | $9,991.09 | $66,577.24 |
| 2026-04-16 | $0.00 | $2,639.19 | $74,643.20 |
| 2026-04-17 | $0.00 | $4,825.58 | $74,393.36 |
| 2026-04-18 | $0.00 | $3,506.35 | $76,835.10 |
| 2026-04-19 | $0.00 | $2,900.28 | $75,592.56 |
| 2026-04-20 | $0.00 | $3,416.40 | $73,942.98 |
| 2026-04-21 | $0.00 | $12,911.98 | $75,127.28 |
| 2026-04-22 | $0.00 | $747.23 | $74,928.95 |
| 2026-04-23 | $0.00 | $1,344.13 | $78,006.12 |
| 2026-04-24 | $0.00 | $824.96 | $75,594.66 |
| 2026-04-25 | $0.00 | $99.35 | $74,619.85 |
| 2026-04-26 | $0.00 | $5,133.23 | $77,364.61 |
| 2026-04-27 | $0.00 | $5,133.23 | $77,364.61 |
| 2026-04-28 | $0.00 | $9,888.86 | $76,165.91 |
| 2026-04-29 | $0.00 | $477.03 | $75,912.91 |
| 2026-04-30 | $0.00 | $3,174.56 | $75,103.43 |
| 2026-05-01 | $0.00 | $143.27 | $75,651.26 |
| 2026-05-02 | $0.00 | $2,336.86 | $77,012.81 |
| 2026-05-03 | $0.00 | $7.25 | $78,198.45 |
| 2026-05-04 | $0.00 | $22.64 | $79,433.89 |
| 2026-05-05 | $0.00 | $9,542.69 | $79,867.66 |
| 2026-05-05 | $0.00 | $9,542.61 | $79,867.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
