Lisk Bridged USDT (Lisk) USDT N/A
$0.999 0.04% (1d)
Market Overview
Lisk Bridged USDT (Lisk) current market price is $0.999 with a 24 hour trading volume of $755. The total available supply of Lisk Bridged USDT (Lisk) is 521.46K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $520.99K. The USDT price is 0% down in the last one hour.
The high price of the Lisk Bridged USDT (Lisk) is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lisk Bridged USDT (Lisk) Rank
(Not Available)
Lisk Bridged USDT (Lisk) Price
$0.999
Market Cap
$520.99K 0.04%
Fully Diluted Valuation
$520.99K
Trading Volume(24h)
$755
Circulating Supply
521.46K USDT
Total Supply
521.46K USDT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.06 6%
14 Apr 2026
All-time Low
$0.940 6.29%
15 Apr 2026
Cryptocurrency Lisk Bridged USDT (Lisk) Calculator
Want to convert more cryptocurrencies?
Lisk Bridged USDT (Lisk) Historical Data Chart
1h
0%
24h
0.04%
7d
0.02%
14d
0.09%
30d
0.04%
60d
0.11%
200d
0.14%
1y
0.11%
Lisk Bridged USDT (Lisk) Historical Data
Historical data of Lisk Bridged USDT (Lisk) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $739,515.66 | $37,448.75 | $1.00 |
| 2025-05-06 | $739,892.55 | $51,409.58 | $1.00 |
| 2025-05-07 | $726,432.72 | $114,199.46 | $1.00 |
| 2025-05-08 | $726,615.06 | $44,731.51 | $1.00 |
| 2025-05-09 | $726,416.18 | $162,605.94 | $1.00 |
| 2025-05-10 | $765,931.35 | $244,304.42 | $1.00 |
| 2025-05-11 | $765,935.06 | $180,603.05 | $1.00 |
| 2025-05-12 | $774,452.06 | $142,963.19 | $1.00 |
| 2025-05-13 | $798,614.47 | $162,292.35 | $1.00 |
| 2025-05-14 | $798,691.12 | $143,077.03 | $1.00 |
| 2025-05-15 | $830,773.13 | $323,418.15 | $1.00 |
| 2025-05-16 | $828,208.84 | $175,825.27 | $1.00 |
| 2025-05-17 | $828,233.91 | $128,699.95 | $1.00 |
| 2025-05-18 | $847,127.47 | $86,957.20 | $1.00 |
| 2025-05-19 | $846,564.58 | $170,607.09 | $1.00 |
| 2025-05-20 | $847,083.31 | $136,070.45 | $1.00 |
| 2025-05-21 | $848,583.71 | $80,852.69 | $1.00 |
| 2025-05-22 | $855,485.56 | $137,517.33 | $1.00 |
| 2025-05-23 | $882,801.65 | $93,145.84 | $1.00 |
| 2025-05-24 | $883,159.09 | $127,256.88 | $1.00 |
| 2025-05-25 | $889,920.23 | $48,503.73 | $1.00 |
| 2025-05-26 | $890,045.24 | $70,574.51 | $1.00 |
| 2025-05-27 | $895,556.53 | $65,375.80 | $1.00 |
| 2025-05-28 | $916,868.23 | $107,336.78 | $1.00 |
| 2025-05-29 | $916,684.48 | $100,349.46 | $1.00 |
| 2025-05-30 | $940,933.09 | $133,897.98 | $1.00 |
| 2025-05-31 | $937,016.81 | $82,219.43 | $1.00 |
| 2025-06-01 | $941,207.58 | $113,036.42 | $1.00 |
| 2025-06-02 | $941,250.51 | $63,629.75 | $1.00 |
| 2025-06-03 | $941,360.56 | $80,679.83 | $1.00 |
| 2025-06-04 | $951,114.51 | $99,512.14 | $1.00 |
| 2025-06-05 | $888,266.98 | $264,718.25 | $1.00 |
| 2025-06-06 | $888,222.32 | $110,703.45 | $1.00 |
| 2025-06-07 | $888,469.32 | $81,591.06 | $1.00 |
| 2025-06-08 | $820,457.20 | $68,522.28 | $1.00 |
| 2025-06-09 | $834,265.05 | $24,483.56 | $1.00 |
| 2025-06-10 | $833,342.98 | $69,526.06 | $1.00 |
| 2025-06-11 | $773,021.08 | $110,064.54 | $1.00 |
| 2025-06-12 | $770,481.78 | $120,477.27 | $1.00 |
| 2025-06-13 | $770,709.02 | $84,392.36 | $1.00 |
| 2025-06-14 | $770,417.69 | $123,552.68 | $1.00 |
| 2025-06-15 | $770,367.26 | $41,459.23 | $1.00 |
| 2025-06-16 | $775,812.96 | $38,911.18 | $1.00 |
| 2025-06-17 | $780,958.21 | $68,311.98 | $1.00 |
| 2025-06-18 | $858,918.07 | $159,677.35 | $1.00 |
| 2025-06-19 | $859,072.76 | $157,032.54 | $1.00 |
| 2025-06-20 | $870,926.67 | $84,179.57 | $1.00 |
| 2025-06-21 | $820,508.00 | $143,542.48 | $1.00 |
| 2025-06-22 | $821,050.87 | $187,903.00 | $1.00 |
| 2025-06-23 | $820,636.67 | $144,843.34 | $1.00 |
| 2025-06-24 | $821,054.58 | $216,815.16 | $1.00 |
| 2025-06-25 | $751,995.09 | $121,477.37 | $1.00 |
| 2025-06-26 | $755,023.25 | $111,002.10 | $1.00 |
| 2025-06-27 | $755,910.20 | $149,429.49 | $1.00 |
| 2025-06-28 | $714,992.81 | $131,264.13 | $1.00 |
| 2025-06-29 | $720,929.67 | $132,390.42 | $1.00 |
| 2025-06-30 | $720,821.17 | $46,761.29 | $1.00 |
| 2025-07-01 | $722,779.50 | $99,901.23 | $1.00 |
| 2025-07-02 | $720,786.94 | $57,552.52 | $1.00 |
| 2025-07-03 | $727,940.23 | $75,479.53 | $1.00 |
| 2025-07-04 | $662,586.91 | $163,718.59 | $1.00 |
| 2025-07-05 | $662,549.69 | $80,006.82 | $1.00 |
| 2025-07-06 | $662,519.61 | $30,922.36 | $1.00 |
| 2025-07-07 | $631,467.26 | $34,122.51 | $1.00 |
| 2025-07-08 | $632,448.26 | $42,481.70 | $1.00 |
| 2025-07-09 | $637,520.76 | $63,518.48 | $1.00 |
| 2025-07-10 | $637,631.53 | $76,283.28 | $1.00 |
| 2025-07-11 | $638,845.45 | $129,229.51 | $1.00 |
| 2025-07-12 | $690,529.91 | $184,353.28 | $1.00 |
| 2025-07-13 | $691,455.41 | $59,112.85 | $1.00 |
| 2025-07-14 | $689,517.39 | $40,888.17 | $1.00 |
| 2025-07-15 | $691,330.11 | $27,216.83 | $1.00 |
| 2025-07-16 | $691,287.23 | $105,673.81 | $1.00 |
| 2025-07-17 | $691,560.63 | $65,892.20 | $1.00 |
| 2025-07-18 | $691,709.45 | $151,325.16 | $1.00 |
| 2025-07-19 | $633,646.04 | $97,867.70 | $1.00 |
| 2025-07-20 | $635,383.83 | $49,165.58 | $1.00 |
| 2025-07-21 | $635,259.72 | $79,154.64 | $1.00 |
| 2025-07-22 | $639,437.33 | $57,769.23 | $1.00 |
| 2025-07-23 | $685,982.54 | $130,545.97 | $1.00 |
| 2025-07-24 | $686,875.47 | $79,675.87 | $1.00 |
| 2025-07-25 | $685,949.50 | $78,837.13 | $1.00 |
| 2025-07-26 | $685,670.08 | $68,092.81 | $1.00 |
| 2025-07-27 | $685,792.66 | $76,461.61 | $1.00 |
| 2025-07-28 | $685,760.30 | $20,056.14 | $1.00 |
| 2025-07-29 | $685,611.83 | $72,944.76 | $1.00 |
| 2025-07-30 | $685,389.34 | $31,522.00 | $1.00 |
| 2025-07-31 | $685,520.40 | $30,472.02 | $1.00 |
| 2025-08-01 | $685,690.77 | $27,616.07 | $1.00 |
| 2025-08-02 | $685,354.10 | $66,215.36 | $1.00 |
| 2025-08-03 | $685,337.54 | $34,500.87 | $1.00 |
| 2025-08-04 | $685,504.81 | $17,282.88 | $1.00 |
| 2025-08-05 | $685,508.88 | $53,740.21 | $1.00 |
| 2025-08-06 | $642,541.94 | $31,940.76 | $1.00 |
| 2025-08-07 | $647,821.22 | $15,287.50 | $1.00 |
| 2025-08-08 | $647,698.14 | $14,872.72 | $1.00 |
| 2025-08-09 | $674,322.48 | $38,413.71 | $1.00 |
| 2025-08-10 | $674,372.31 | $64,052.16 | $1.00 |
| 2025-08-11 | $614,338.84 | $43,194.39 | $1.00 |
| 2025-08-12 | $614,364.64 | $87,128.39 | $1.00 |
| 2025-08-13 | $617,214.79 | $46,683.88 | $1.00 |
| 2025-08-14 | $626,258.39 | $30,724.69 | $1.00 |
| 2025-08-15 | $607,256.13 | $88,223.82 | $1.00 |
| 2025-08-16 | $626,200.07 | $32,559.51 | $1.00 |
| 2025-08-17 | $626,183.56 | $11,241.95 | $1.00 |
| 2025-08-18 | $626,185.96 | $18,944.31 | $1.00 |
| 2025-08-19 | $625,224.62 | $22,520.20 | $1.00 |
| 2025-08-20 | $625,764.58 | $23,365.79 | $1.00 |
| 2025-08-21 | $627,664.16 | $63,754.85 | $1.00 |
| 2025-08-22 | $643,579.82 | $96,514.20 | $1.00 |
| 2025-08-23 | $643,432.60 | $58,692.36 | $1.00 |
| 2025-08-24 | $637,611.03 | $42,427.36 | $1.00 |
| 2025-08-25 | $583,528.35 | $73,194.37 | $1.00 |
| 2025-08-26 | $583,743.06 | $37,327.40 | $1.00 |
| 2025-08-27 | $582,774.19 | $46,005.96 | $1.00 |
| 2025-08-28 | $583,344.71 | $37,943.08 | $1.00 |
| 2025-08-29 | $581,800.44 | $22,743.62 | $1.00 |
| 2025-08-30 | $581,840.78 | $17,317.35 | $1.00 |
| 2025-08-31 | $581,817.70 | $15,218.95 | $1.00 |
| 2025-09-01 | $581,789.58 | $12,520.37 | $1.00 |
| 2025-09-02 | $580,478.07 | $14,658.04 | $1.00 |
| 2025-09-03 | $711,762.45 | $17,455.66 | $1.00 |
| 2025-09-04 | $583,443.94 | $20,207.59 | $1.00 |
| 2025-09-05 | $582,134.90 | $49,428.68 | $1.00 |
| 2025-09-06 | $610,606.36 | $40,411.76 | $1.00 |
| 2025-09-07 | $610,697.47 | $25,725.24 | $1.00 |
| 2025-09-08 | $610,531.72 | $32,010.12 | $1.00 |
| 2025-09-09 | $626,026.30 | $18,088.80 | $1.00 |
| 2025-09-10 | $626,010.71 | $30,196.38 | $1.00 |
| 2025-09-11 | $591,356.39 | $10,777.85 | $1.00 |
| 2025-09-12 | $604,694.06 | $35,516.09 | $1.00 |
| 2025-09-13 | $604,927.26 | $11,885.21 | $1.00 |
| 2025-09-14 | $604,708.96 | $16,913.67 | $1.00 |
| 2025-09-15 | $604,694.94 | $9,278.52 | $1.00 |
| 2025-09-16 | $604,618.50 | $31,255.06 | $1.00 |
| 2025-09-17 | $604,567.42 | $29,695.28 | $1.00 |
| 2025-09-18 | $610,668.88 | $31,322.10 | $1.00 |
| 2025-09-19 | $610,625.72 | $21,315.91 | $1.00 |
| 2025-09-20 | $610,690.17 | $11,360.86 | $1.00 |
| 2025-09-21 | $610,554.76 | $18,985.29 | $1.00 |
| 2025-09-22 | $625,429.99 | $39,801.28 | $1.00 |
| 2025-09-23 | $655,655.57 | $107,751.42 | $1.00 |
| 2025-09-24 | $655,264.05 | $9,345.36 | $1.00 |
| 2025-09-25 | $655,336.98 | $42,687.05 | $1.00 |
| 2025-09-26 | $632,288.19 | $75,210.25 | $1.00 |
| 2025-09-27 | $632,289.86 | $14,249.28 | $1.00 |
| 2025-09-28 | $632,254.30 | $3,634.68 | $1.00 |
| 2025-09-29 | $632,246.95 | $13,767.52 | $1.00 |
| 2025-09-30 | $663,087.32 | $9,564.26 | $1.00 |
| 2025-10-01 | $663,218.25 | $11,524.86 | $1.00 |
| 2025-10-02 | $663,507.50 | $9,401.31 | $1.00 |
| 2025-10-03 | $663,565.45 | $12,310.44 | $1.00 |
| 2025-10-04 | $663,583.89 | $16,775.46 | $1.00 |
| 2025-10-05 | $663,441.34 | $19,267.76 | $1.00 |
| 2025-10-06 | $663,435.86 | $21,257.86 | $1.00 |
| 2025-10-07 | $663,428.47 | $30,242.42 | $1.00 |
| 2025-10-08 | $663,455.86 | $28,079.84 | $1.00 |
| 2025-10-09 | $663,349.15 | $19,530.93 | $1.00 |
| 2025-10-10 | $663,498.00 | $12,427.10 | $1.00 |
| 2025-10-11 | $649,548.73 | $116,205.38 | $1.00 |
| 2025-10-12 | $649,212.21 | $24,616.20 | $1.00 |
| 2025-10-13 | $649,115.77 | $26,630.25 | $1.00 |
| 2025-10-14 | $649,971.44 | $18,483.76 | $1.00 |
| 2025-10-15 | $648,563.94 | $28,646.93 | $1.00 |
| 2025-10-16 | $648,733.51 | $28,482.74 | $1.00 |
| 2025-10-17 | $648,557.81 | $52,395.51 | $1.00 |
| 2025-10-18 | $648,694.93 | $37,149.65 | $1.00 |
| 2025-10-19 | $636,676.35 | $6,316.76 | $1.00 |
| 2025-10-20 | $636,896.87 | $21,073.09 | $1.00 |
| 2025-10-21 | $636,555.70 | $30,270.93 | $1.00 |
| 2025-10-22 | $640,314.86 | $25,843.85 | $1.00 |
| 2025-10-23 | $639,511.31 | $17,006.66 | $1.00 |
| 2025-10-24 | $639,880.03 | $13,988.78 | $1.00 |
| 2025-10-25 | $639,780.94 | $8,871.59 | $1.00 |
| 2025-10-26 | $639,654.91 | $6,032.41 | $1.00 |
| 2025-10-27 | $639,748.26 | $13,859.71 | $1.00 |
| 2025-10-28 | $639,600.13 | $19,309.10 | $1.00 |
| 2025-10-29 | $639,716.11 | $17,541.58 | $1.00 |
| 2025-10-30 | $632,311.72 | $28,268.31 | $1.00 |
| 2025-10-31 | $633,032.14 | $24,860.96 | $1.00 |
| 2025-11-01 | $632,882.56 | $11,132.92 | $1.00 |
| 2025-11-02 | $633,010.37 | $3,776.84 | $1.00 |
| 2025-11-03 | $633,120.53 | $4,526.45 | $0.99 |
| 2025-11-04 | $633,203.99 | $24,722.67 | $1.00 |
| 2025-11-05 | $637,756.09 | $78,465.07 | $1.00 |
| 2025-11-06 | $637,629.67 | $42,941.58 | $1.00 |
| 2025-11-07 | $573,073.07 | $13,187.80 | $1.00 |
| 2025-11-08 | $573,182.93 | $27,012.68 | $1.00 |
| 2025-11-09 | $571,988.93 | $17,079.04 | $1.00 |
| 2025-11-10 | $573,584.52 | $15,714.93 | $1.00 |
| 2025-11-11 | $574,506.83 | $11,571.88 | $1.00 |
| 2025-11-12 | $585,358.95 | $51,670.00 | $1.00 |
| 2025-11-13 | $585,702.31 | $51,439.57 | $1.00 |
| 2025-11-14 | $583,155.10 | $21,441.95 | $1.00 |
| 2025-11-15 | $584,676.59 | $24,570.97 | $1.00 |
| 2025-11-16 | $590,349.20 | $18,050.03 | $1.00 |
| 2025-11-17 | $587,980.10 | $24,125.64 | $1.00 |
| 2025-11-18 | $589,884.83 | $10,449.32 | $1.00 |
| 2025-11-19 | $590,137.57 | $28,619.75 | $1.00 |
| 2025-11-20 | $589,882.96 | $17,994.68 | $1.00 |
| 2025-11-21 | $591,940.80 | $14,792.39 | $1.00 |
| 2025-11-22 | $588,311.67 | $24,069.76 | $1.00 |
| 2025-11-23 | $590,076.84 | $3,634.39 | $1.00 |
| 2025-11-24 | $590,925.26 | $5,005.36 | $1.00 |
| 2025-11-25 | $590,207.42 | $7,608.94 | $1.00 |
| 2025-11-26 | $590,395.65 | $8,253.00 | $1.00 |
| 2025-11-27 | $590,560.14 | $7,745.96 | $1.00 |
| 2025-11-28 | $590,557.17 | $3,819.55 | $1.00 |
| 2025-11-29 | $590,772.39 | $3,142.75 | $1.00 |
| 2025-11-30 | $590,744.07 | $5,865.12 | $1.00 |
| 2025-12-01 | $591,046.87 | $5,895.44 | $1.00 |
| 2025-12-02 | $590,148.06 | $9,976.28 | $1.00 |
| 2025-12-03 | $590,900.43 | $1,621.93 | $1.00 |
| 2025-12-04 | $590,787.77 | $4,485.42 | $1.00 |
| 2025-12-05 | $590,538.37 | $18,224.56 | $1.00 |
| 2025-12-06 | $590,909.77 | $8,401.10 | $1.00 |
| 2025-12-07 | $590,716.41 | $4,153.56 | $1.00 |
| 2025-12-08 | $590,941.14 | $14,550.71 | $1.00 |
| 2025-12-09 | $591,827.02 | $10,158.90 | $1.00 |
| 2025-12-10 | $590,747.87 | $24,550.44 | $1.00 |
| 2025-12-11 | $590,960.15 | $9,857.45 | $1.00 |
| 2025-12-12 | $590,379.04 | $7,356.36 | $1.00 |
| 2025-12-13 | $581,034.58 | $5,606.70 | $1.00 |
| 2025-12-14 | $580,718.68 | $9,481.64 | $1.00 |
| 2025-12-15 | $581,266.63 | $3,180.19 | $1.00 |
| 2025-12-16 | $582,088.44 | $4,411.20 | $1.00 |
| 2025-12-17 | $582,263.52 | $11,237.24 | $1.00 |
| 2025-12-18 | $582,998.53 | $3,807.70 | $1.00 |
| 2025-12-19 | $612,141.36 | $10,829.17 | $1.00 |
| 2025-12-20 | $635,672.82 | $17,085.30 | $1.00 |
| 2025-12-21 | $635,669.25 | $5,865.54 | $1.00 |
| 2025-12-22 | $634,420.67 | $2,840.10 | $1.00 |
| 2025-12-23 | $634,869.84 | $2,573.87 | $1.00 |
| 2025-12-24 | $633,970.71 | $2,404.19 | $1.00 |
| 2025-12-25 | $634,162.66 | $2,266.47 | $1.00 |
| 2025-12-26 | $634,558.84 | $5,842.52 | $1.00 |
| 2025-12-27 | $634,115.84 | $3,374.23 | $1.00 |
| 2025-12-28 | $634,168.91 | $5,434.35 | $1.00 |
| 2025-12-29 | $634,154.16 | $602.88 | $1.00 |
| 2025-12-30 | $633,846.45 | $2,569.17 | $1.00 |
| 2025-12-31 | $566,532.18 | $1,389.26 | $1.00 |
| 2026-01-01 | $566,359.66 | $3,151.56 | $1.00 |
| 2026-01-02 | $566,372.54 | $751.92 | $1.00 |
| 2026-01-03 | $566,907.05 | $4,043.14 | $1.00 |
| 2026-01-04 | $566,880.06 | $1,447.04 | $1.00 |
| 2026-01-05 | $566,933.88 | $13,159.83 | $1.00 |
| 2026-01-06 | $566,945.51 | $6,059.18 | $1.00 |
| 2026-01-07 | $566,706.22 | $3,970.66 | $1.00 |
| 2026-01-08 | $566,666.74 | $4,743.11 | $1.00 |
| 2026-01-09 | $572,984.58 | $4,134.89 | $1.00 |
| 2026-01-10 | $572,739.67 | $2,929.63 | $1.00 |
| 2026-01-11 | $572,712.38 | $2,070.15 | $1.00 |
| 2026-01-12 | $572,653.60 | $6,999.77 | $1.00 |
| 2026-01-13 | $572,823.27 | $3,367.77 | $1.00 |
| 2026-01-14 | $573,070.75 | $8,214.40 | $1.00 |
| 2026-01-15 | $573,460.05 | $5,032.06 | $1.00 |
| 2026-01-16 | $573,828.15 | $2,992.75 | $1.00 |
| 2026-01-17 | $573,244.21 | $1,336.28 | $1.00 |
| 2026-01-18 | $573,305.34 | $962.84 | $1.00 |
| 2026-01-19 | $573,378.46 | $2,603.48 | $1.00 |
| 2026-01-20 | $572,239.48 | $4,218.46 | $1.00 |
| 2026-01-21 | $573,281.22 | $7,124.87 | $1.00 |
| 2026-01-22 | $572,990.47 | $7,363.11 | $1.00 |
| 2026-01-23 | $572,802.68 | $4,181.02 | $1.00 |
| 2026-01-24 | $572,663.21 | $3,358.92 | $1.00 |
| 2026-01-25 | $575,508.29 | $4,702.32 | $1.00 |
| 2026-01-26 | $585,370.58 | $3,418.65 | $1.00 |
| 2026-01-27 | $584,303.81 | $14,725.31 | $1.00 |
| 2026-01-28 | $584,722.84 | $11,346.05 | $1.00 |
| 2026-01-29 | $584,720.22 | $15,094.10 | $1.00 |
| 2026-01-30 | $584,322.63 | $8,376.64 | $1.00 |
| 2026-01-31 | $578,822.21 | $5,271.14 | $1.00 |
| 2026-02-01 | $578,746.86 | $3,882.62 | $1.00 |
| 2026-02-02 | $579,065.05 | $28,229.42 | $1.00 |
| 2026-02-03 | $579,100.93 | $5,797.57 | $1.00 |
| 2026-02-04 | $550,656.29 | $4,721.81 | $1.00 |
| 2026-02-05 | $551,206.13 | $6,493.59 | $1.00 |
| 2026-02-06 | $523,697.10 | $5,170.62 | $1.02 |
| 2026-02-07 | $513,807.52 | $3,237.45 | $1.00 |
| 2026-02-08 | $513,162.00 | $2,534.33 | $1.00 |
| 2026-02-09 | $513,724.57 | $1,730.77 | $1.00 |
| 2026-02-10 | $513,013.76 | $1,422.88 | $1.00 |
| 2026-02-11 | $513,027.86 | $1,149.15 | $1.00 |
| 2026-02-12 | $512,896.43 | $1,658.66 | $1.00 |
| 2026-02-13 | $512,852.51 | $1,052.60 | $1.00 |
| 2026-02-14 | $513,024.57 | $1,907.98 | $1.00 |
| 2026-02-15 | $513,062.80 | $1,798.46 | $1.00 |
| 2026-02-16 | $513,703.30 | $1,305.76 | $1.00 |
| 2026-02-17 | $513,096.00 | $588.91 | $1.00 |
| 2026-02-18 | $513,081.32 | $1,883.09 | $1.00 |
| 2026-02-19 | $513,089.09 | $3,899.27 | $1.00 |
| 2026-02-20 | $513,104.32 | $4,370.01 | $1.00 |
| 2026-02-21 | $513,112.30 | $2,496.90 | $1.00 |
| 2026-02-22 | $513,178.09 | $1,083.77 | $1.00 |
| 2026-02-23 | $513,115.96 | $1,980.35 | $1.00 |
| 2026-02-24 | $512,900.04 | $4,303.72 | $1.00 |
| 2026-02-25 | $513,193.81 | $2,447.98 | $1.00 |
| 2026-02-26 | $515,467.48 | $4,995.50 | $1.00 |
| 2026-02-27 | $513,343.58 | $1,125.03 | $1.00 |
| 2026-02-28 | $513,288.85 | $3,854.06 | $1.00 |
| 2026-03-01 | $513,544.26 | $3,049.92 | $1.00 |
| 2026-03-02 | $513,259.68 | $3,546.53 | $1.00 |
| 2026-03-03 | $513,353.92 | $988.69 | $1.00 |
| 2026-03-04 | $513,307.94 | $2,014.34 | $1.00 |
| 2026-03-05 | $516,276.02 | $4,264.70 | $1.00 |
| 2026-03-06 | $518,369.85 | $2,582.22 | $1.00 |
| 2026-03-07 | $522,633.60 | $12,371.18 | $1.00 |
| 2026-03-08 | $520,928.22 | $810.35 | $1.00 |
| 2026-03-09 | $522,419.21 | $3,033.72 | $1.00 |
| 2026-03-10 | $522,425.19 | $2,956.91 | $1.00 |
| 2026-03-11 | $522,433.65 | $1,472.09 | $1.00 |
| 2026-03-12 | $525,406.96 | $1,322.28 | $1.01 |
| 2026-03-13 | $522,434.02 | $4,039.78 | $1.00 |
| 2026-03-14 | $522,189.15 | $2,929.42 | $1.00 |
| 2026-03-15 | $522,511.53 | $1,927.68 | $1.00 |
| 2026-03-16 | $523,703.73 | $2,036.25 | $1.00 |
| 2026-03-17 | $522,287.89 | $6,206.08 | $1.00 |
| 2026-03-18 | $522,323.83 | $5,467.64 | $1.00 |
| 2026-03-19 | $522,413.72 | $4,000.25 | $1.00 |
| 2026-03-20 | $522,420.85 | $1,669.47 | $1.00 |
| 2026-03-21 | $522,405.50 | $4,044.39 | $1.00 |
| 2026-03-22 | $522,323.39 | $624.88 | $1.00 |
| 2026-03-23 | $522,196.51 | $2,586.76 | $1.00 |
| 2026-03-24 | $522,319.69 | $2,713.29 | $1.00 |
| 2026-03-25 | $522,190.89 | $759.47 | $1.00 |
| 2026-03-26 | $522,234.01 | $1,078.85 | $1.00 |
| 2026-03-27 | $522,075.88 | $8,463.78 | $1.00 |
| 2026-03-28 | $522,038.20 | $5,169.10 | $1.00 |
| 2026-03-29 | $522,003.20 | $1,635.65 | $1.00 |
| 2026-03-30 | $522,006.05 | $417.87 | $1.00 |
| 2026-03-31 | $521,971.96 | $4,197.50 | $1.00 |
| 2026-04-01 | $521,931.88 | $1,517.64 | $1.00 |
| 2026-04-02 | $522,345.94 | $2,958.18 | $1.00 |
| 2026-04-03 | $522,360.72 | $1,210.68 | $1.00 |
| 2026-04-04 | $522,376.64 | $530.75 | $1.00 |
| 2026-04-05 | $522,355.50 | $252.31 | $1.00 |
| 2026-04-06 | $520,425.90 | $759.08 | $1.00 |
| 2026-04-07 | $522,385.58 | $1,032.71 | $1.00 |
| 2026-04-08 | $521,076.36 | $2,405.54 | $1.00 |
| 2026-04-09 | $522,398.15 | $1,133.06 | $1.00 |
| 2026-04-10 | $522,401.60 | $344.27 | $1.00 |
| 2026-04-11 | $522,543.37 | $248.20 | $1.00 |
| 2026-04-12 | $522,556.18 | $1,928.60 | $1.00 |
| 2026-04-13 | $522,459.32 | $1,428.53 | $1.00 |
| 2026-04-14 | $522,566.66 | $2,237.45 | $1.00 |
| 2026-04-15 | $522,588.08 | $3,033.62 | $1.00 |
| 2026-04-16 | $522,469.55 | $1,408.22 | $1.00 |
| 2026-04-17 | $522,498.43 | $2,728.76 | $1.00 |
| 2026-04-18 | $522,545.57 | $1,408.20 | $1.00 |
| 2026-04-19 | $522,511.43 | $1,125.73 | $1.00 |
| 2026-04-20 | $522,540.78 | $1,330.54 | $1.00 |
| 2026-04-21 | $522,495.26 | $1,524.52 | $1.00 |
| 2026-04-22 | $522,516.52 | $1,239.96 | $1.00 |
| 2026-04-23 | $522,556.96 | $1,551.30 | $1.00 |
| 2026-04-24 | $522,516.24 | $1,593.66 | $1.00 |
| 2026-04-25 | $522,504.13 | $527.50 | $1.00 |
| 2026-04-26 | $522,521.19 | $94.99 | $1.00 |
| 2026-04-27 | $522,318.84 | $731.77 | $1.00 |
| 2026-04-28 | $522,331.31 | $1,493.94 | $1.00 |
| 2026-04-29 | $522,293.75 | $301.99 | $1.00 |
| 2026-04-30 | $522,212.27 | $1,190.07 | $1.00 |
| 2026-05-01 | $522,145.79 | $881.28 | $1.00 |
| 2026-05-02 | $522,306.04 | $838.77 | $1.00 |
| 2026-05-03 | $522,339.44 | $406.11 | $1.00 |
| 2026-05-04 | $522,314.09 | $411.13 | $1.00 |
| 2026-05-04 | $522,326.52 | $1,868.62 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
