LiNEAR Protocol Staked NEAR LINEAR N/A
$1.82 1.52% (1d)
Market Overview
LiNEAR Protocol Staked NEAR current market price is $1.82 with a 24 hour trading volume of $20. The total available supply of LiNEAR Protocol Staked NEAR is 823.04K LINEAR with a maximum supply of 4,640.49K LINEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LINEAR price is 0.09% down in the last one hour.
The high price of the LiNEAR Protocol Staked NEAR is $1.87 and low price is $1.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LiNEAR Protocol Staked NEAR Rank
(Not Available)
LiNEAR Protocol Staked NEAR Price
$1.82
Market Cap
$0 0%
Fully Diluted Valuation
$1,497.53K
Trading Volume(24h)
$20
Circulating Supply
0 LINEAR
Total Supply
823.04K LINEAR
Max Supply
4,640.49K LINEAR
High(24h)
$1.87
Low(24h)
$1.82
All-time High
$15.20 88.04%
26 Apr 2022
All-time Low
$0.244 645.54%
15 Nov 2022
Cryptocurrency LiNEAR Protocol Staked NEAR Calculator
Want to convert more cryptocurrencies?
LiNEAR Protocol Staked NEAR Historical Data Chart
1h
0.09%
24h
1.52%
7d
6.56%
14d
7.96%
30d
10.29%
60d
14.52%
200d
46.51%
1y
76.2%
LiNEAR Protocol Staked NEAR Historical Data
Historical data of LiNEAR Protocol Staked NEAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $0.00 | $752.87 | $3.77 |
| 2025-05-29 | $0.00 | $752.87 | $3.77 |
| 2025-05-30 | $0.00 | $58.20 | $3.67 |
| 2025-05-31 | $0.00 | $1,106.60 | $3.22 |
| 2025-06-01 | $0.00 | $4,768.62 | $3.20 |
| 2025-06-02 | $0.00 | $246.62 | $3.26 |
| 2025-06-03 | $0.00 | $447.99 | $3.33 |
| 2025-06-04 | $0.00 | $48,163.49 | $3.32 |
| 2025-06-05 | $0.00 | $2.45 | $3.24 |
| 2025-06-06 | $0.00 | $2,382.90 | $2.99 |
| 2025-06-07 | $0.00 | $3,479.57 | $3.08 |
| 2025-06-08 | $0.00 | $671.18 | $3.22 |
| 2025-06-09 | $0.00 | $912.53 | $3.21 |
| 2025-06-10 | $0.00 | $254.39 | $3.38 |
| 2025-06-11 | $0.00 | $1,780.21 | $3.53 |
| 2025-06-12 | $0.00 | $1,045.09 | $3.41 |
| 2025-06-13 | $0.00 | $1,168.88 | $3.16 |
| 2025-06-14 | $0.00 | $25,907.90 | $2.96 |
| 2025-06-15 | $0.00 | $1,351.22 | $2.98 |
| 2025-06-16 | $0.00 | $5,921.77 | $2.96 |
| 2025-06-17 | $0.00 | $70,530.74 | $3.04 |
| 2025-06-18 | $0.00 | $10,250.52 | $2.86 |
| 2025-06-19 | $0.00 | $4,405.87 | $2.90 |
| 2025-06-20 | $0.00 | $26,097.21 | $2.90 |
| 2025-06-21 | $0.00 | $4,460.69 | $2.76 |
| 2025-06-22 | $0.00 | $7,847.19 | $2.60 |
| 2025-06-23 | $0.00 | $17,336.75 | $2.53 |
| 2025-06-24 | $0.00 | $9,183.30 | $2.84 |
| 2025-06-25 | $0.00 | $11,442.35 | $2.92 |
| 2025-06-26 | $0.00 | $11,788.07 | $2.85 |
| 2025-06-27 | $0.00 | $12,125.55 | $2.73 |
| 2025-06-28 | $0.00 | $12,059.52 | $2.82 |
| 2025-06-29 | $0.00 | $12,735.79 | $2.89 |
| 2025-06-30 | $0.00 | $12,541.93 | $3.02 |
| 2025-07-01 | $0.00 | $14,678.58 | $2.86 |
| 2025-07-02 | $0.00 | $17,336.09 | $2.72 |
| 2025-07-03 | $0.00 | $17,551.39 | $2.97 |
| 2025-07-04 | $0.00 | $23,974.21 | $3.02 |
| 2025-07-05 | $0.00 | $15,750.72 | $2.85 |
| 2025-07-06 | $0.00 | $12,731.61 | $2.87 |
| 2025-07-07 | $0.00 | $20,547.29 | $2.91 |
| 2025-07-08 | $0.00 | $20,866.51 | $2.88 |
| 2025-07-09 | $0.00 | $16,047.82 | $2.99 |
| 2025-07-10 | $0.00 | $33,329.61 | $3.12 |
| 2025-07-11 | $0.00 | $18,255.91 | $3.36 |
| 2025-07-12 | $0.00 | $23,345.70 | $3.35 |
| 2025-07-13 | $0.00 | $63,971.65 | $3.33 |
| 2025-07-14 | $0.00 | $326.91 | $3.37 |
| 2025-07-15 | $0.00 | $228.55 | $3.45 |
| 2025-07-16 | $0.00 | $2,707.22 | $3.56 |
| 2025-07-17 | $0.00 | $6,223.50 | $3.65 |
| 2025-07-18 | $0.00 | $1,757.62 | $3.79 |
| 2025-07-19 | $0.00 | $60,462.83 | $3.74 |
| 2025-07-20 | $0.00 | $1,377.71 | $3.91 |
| 2025-07-21 | $0.00 | $7,189.53 | $3.98 |
| 2025-07-22 | $0.00 | $2,050.41 | $4.05 |
| 2025-07-23 | $0.00 | $1,070,342.20 | $4.05 |
| 2025-07-24 | $0.00 | $85,026.20 | $3.68 |
| 2025-07-25 | $0.00 | $449,469.61 | $3.64 |
| 2025-07-26 | $0.00 | $186,381.01 | $3.82 |
| 2025-07-27 | $0.00 | $194,145.22 | $3.86 |
| 2025-07-28 | $0.00 | $18,006.84 | $3.96 |
| 2025-07-29 | $0.00 | $101,094.18 | $3.66 |
| 2025-07-30 | $0.00 | $238,740.83 | $3.65 |
| 2025-07-31 | $0.00 | $20,636.55 | $3.56 |
| 2025-08-01 | $0.00 | $8,412.81 | $3.40 |
| 2025-08-02 | $0.00 | $15,822.90 | $3.25 |
| 2025-08-03 | $0.00 | $434.25 | $3.15 |
| 2025-08-04 | $0.00 | $20,025.19 | $3.28 |
| 2025-08-05 | $0.00 | $14,153.72 | $3.43 |
| 2025-08-06 | $0.00 | $18,231.79 | $3.31 |
| 2025-08-07 | $0.00 | $473,632.98 | $3.34 |
| 2025-08-08 | $0.00 | $131,370.80 | $3.56 |
| 2025-08-09 | $0.00 | $146,752.96 | $3.65 |
| 2025-08-10 | $0.00 | $405,680.99 | $3.81 |
| 2025-08-11 | $0.00 | $45,838.05 | $3.70 |
| 2025-08-12 | $0.00 | $278,397.41 | $3.51 |
| 2025-08-13 | $0.00 | $365,645.72 | $3.75 |
| 2025-08-14 | $0.00 | $267,954.13 | $4.03 |
| 2025-08-15 | $0.00 | $20,593.60 | $3.72 |
| 2025-08-16 | $0.00 | $812.68 | $3.64 |
| 2025-08-17 | $0.00 | $15,443.84 | $3.69 |
| 2025-08-18 | $0.00 | $117,865.67 | $3.63 |
| 2025-08-19 | $0.00 | $17.34 | $3.47 |
| 2025-08-20 | $0.00 | $12,652.20 | $3.26 |
| 2025-08-21 | $0.00 | $16,545.16 | $3.42 |
| 2025-08-22 | $0.00 | $7,022.76 | $3.29 |
| 2025-08-23 | $0.00 | $262,227.96 | $3.62 |
| 2025-08-24 | $0.00 | $21,047.07 | $3.63 |
| 2025-08-25 | $0.00 | $755.03 | $3.58 |
| 2025-08-26 | $0.00 | $105,994.91 | $3.23 |
| 2025-08-27 | $0.00 | $106,228.00 | $3.41 |
| 2025-08-28 | $0.00 | $19,454.40 | $3.40 |
| 2025-08-29 | $0.00 | $19,884.45 | $3.42 |
| 2025-08-30 | $0.00 | $67,761.69 | $3.28 |
| 2025-08-31 | $0.00 | $22,523.35 | $3.28 |
| 2025-09-01 | $0.00 | $31,437.30 | $3.20 |
| 2025-09-02 | $0.00 | $16,484.17 | $3.15 |
| 2025-09-03 | $0.00 | $2,201.88 | $3.29 |
| 2025-09-04 | $0.00 | $40,770.27 | $3.34 |
| 2025-09-05 | $0.00 | $2,508.69 | $3.22 |
| 2025-09-06 | $0.00 | $3,411.92 | $3.25 |
| 2025-09-07 | $0.00 | $22,973.41 | $3.25 |
| 2025-09-08 | $0.00 | $26,122.17 | $3.34 |
| 2025-09-09 | $0.00 | $43,906.83 | $3.48 |
| 2025-09-10 | $0.00 | $28,457.87 | $3.57 |
| 2025-09-11 | $0.00 | $11,375.06 | $3.69 |
| 2025-09-12 | $0.00 | $12.65 | $3.71 |
| 2025-09-13 | $0.00 | $47,091.31 | $3.78 |
| 2025-09-14 | $0.00 | $308.14 | $3.81 |
| 2025-09-15 | $0.00 | $15,126.85 | $3.71 |
| 2025-09-16 | $0.00 | $456.58 | $3.56 |
| 2025-09-17 | $0.00 | $3,009.75 | $3.67 |
| 2025-09-18 | $0.00 | $218.67 | $3.83 |
| 2025-09-19 | $0.00 | $3,431.23 | $4.33 |
| 2025-09-20 | $0.00 | $10,858.53 | $4.24 |
| 2025-09-21 | $0.00 | $2,726.48 | $4.28 |
| 2025-09-22 | $0.00 | $89,017.00 | $4.26 |
| 2025-09-23 | $0.00 | $314.13 | $4.05 |
| 2025-09-24 | $0.00 | $3,450.39 | $3.97 |
| 2025-09-25 | $0.00 | $946.52 | $4.10 |
| 2025-09-26 | $0.00 | $901.77 | $3.71 |
| 2025-09-27 | $0.00 | $122.61 | $3.77 |
| 2025-09-28 | $0.00 | $962.42 | $3.72 |
| 2025-09-29 | $0.00 | $2.09 | $3.64 |
| 2025-09-30 | $0.00 | $291.78 | $3.78 |
| 2025-10-01 | $0.00 | $178.45 | $3.58 |
| 2025-10-02 | $0.00 | $40,019.19 | $3.84 |
| 2025-10-03 | $0.00 | $10,349.27 | $4.04 |
| 2025-10-04 | $0.00 | $298.73 | $4.13 |
| 2025-10-05 | $0.00 | $1,360.83 | $4.04 |
| 2025-10-06 | $0.00 | $4,883.90 | $4.03 |
| 2025-10-07 | $0.00 | $1,357.92 | $4.15 |
| 2025-10-08 | $0.00 | $2,896.46 | $4.02 |
| 2025-10-09 | $0.00 | $17,919.55 | $4.04 |
| 2025-10-10 | $0.00 | $967.70 | $3.93 |
| 2025-10-11 | $0.00 | $3,538.91 | $3.23 |
| 2025-10-12 | $0.00 | $27,793.87 | $3.13 |
| 2025-10-13 | $0.00 | $6,678.52 | $3.36 |
| 2025-10-14 | $0.00 | $363.26 | $3.63 |
| 2025-10-15 | $0.00 | $4,823.70 | $3.29 |
| 2025-10-16 | $0.00 | $3,057.14 | $3.17 |
| 2025-10-17 | $0.00 | $2,862.45 | $3.00 |
| 2025-10-18 | $0.00 | $7,885.55 | $2.94 |
| 2025-10-19 | $0.00 | $689.56 | $2.96 |
| 2025-10-20 | $0.00 | $2.73 | $3.09 |
| 2025-10-21 | $0.00 | $8,345.04 | $3.09 |
| 2025-10-22 | $0.00 | $45,744.33 | $3.04 |
| 2025-10-23 | $0.00 | $8,365.77 | $2.96 |
| 2025-10-24 | $0.00 | $2,413.26 | $3.01 |
| 2025-10-25 | $0.00 | $2,501.74 | $3.11 |
| 2025-10-26 | $0.00 | $6.88 | $3.12 |
| 2025-10-27 | $0.00 | $696.52 | $3.27 |
| 2025-10-28 | $0.00 | $1.10 | $3.19 |
| 2025-10-29 | $0.00 | $91.14 | $3.06 |
| 2025-10-30 | $0.00 | $1,595.67 | $3.11 |
| 2025-10-31 | $0.00 | $2,498.24 | $2.87 |
| 2025-11-01 | $0.00 | $130,079.75 | $2.87 |
| 2025-11-02 | $0.00 | $131.87 | $2.98 |
| 2025-11-03 | $0.00 | $19.86 | $2.93 |
| 2025-11-04 | $0.00 | $8,896.96 | $2.62 |
| 2025-11-05 | $0.00 | $7,226.19 | $2.52 |
| 2025-11-06 | $0.00 | $4,045.94 | $2.68 |
| 2025-11-07 | $0.00 | $1.99 | $2.82 |
| 2025-11-08 | $0.00 | $4,791.95 | $3.77 |
| 2025-11-09 | $0.00 | $541.15 | $4.04 |
| 2025-11-10 | $0.00 | $330.89 | $4.13 |
| 2025-11-11 | $0.00 | $428.25 | $3.83 |
| 2025-11-12 | $0.00 | $47,333.72 | $3.49 |
| 2025-11-13 | $0.00 | $4.66 | $3.51 |
| 2025-11-14 | $0.00 | $129.69 | $3.51 |
| 2025-11-15 | $0.00 | $8,776.89 | $3.24 |
| 2025-11-16 | $0.00 | $2,676.99 | $3.30 |
| 2025-11-17 | $0.00 | $2,096.51 | $3.15 |
| 2025-11-18 | $0.00 | $6,610.42 | $3.09 |
| 2025-11-19 | $0.00 | $115.51 | $3.12 |
| 2025-11-20 | $0.00 | $12.87 | $3.18 |
| 2025-11-21 | $0.00 | $131,796.06 | $2.83 |
| 2025-11-22 | $0.00 | $18,954.94 | $2.55 |
| 2025-11-23 | $0.00 | $12,916.27 | $2.53 |
| 2025-11-24 | $0.00 | $17,549.38 | $2.50 |
| 2025-11-25 | $0.00 | $19,846.54 | $2.61 |
| 2025-11-26 | $0.00 | $19,215.78 | $2.62 |
| 2025-11-27 | $0.00 | $102,663.80 | $2.66 |
| 2025-11-28 | $0.00 | $1,265.89 | $2.62 |
| 2025-11-29 | $0.00 | $23,491.32 | $2.61 |
| 2025-11-30 | $0.00 | $14,850.92 | $2.55 |
| 2025-12-01 | $0.00 | $12,928.49 | $2.50 |
| 2025-12-02 | $0.00 | $11,658.98 | $2.24 |
| 2025-12-03 | $0.00 | $86.76 | $2.48 |
| 2025-12-04 | $0.00 | $26.07 | $2.55 |
| 2025-12-05 | $0.00 | $8,593.72 | $2.47 |
| 2025-12-06 | $0.00 | $1,013.17 | $2.32 |
| 2025-12-07 | $0.00 | $6,837.56 | $2.35 |
| 2025-12-08 | $0.00 | $6,793.49 | $2.34 |
| 2025-12-09 | $0.00 | $4,369.64 | $2.40 |
| 2025-12-10 | $0.00 | $25,844.90 | $2.49 |
| 2025-12-10 | $0.00 | $7,120.94 | $2.45 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
