LeverUp LV #1645
$0.0585 4.66% (1d)
Market Overview
LeverUp current market price is $0.0585 with a 24 hour trading volume of $410. The total available supply of LeverUp is 1.00B LV with a maximum supply of 1.00B LV. It has secured Rank 1645 in the cryptocurrency market with a marketcap of $5,267.01K. The LV price is 0.49% down in the last one hour.
The high price of the LeverUp is $0.0590 and low price is $0.0548 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LeverUp Rank
1645
LeverUp Price
$0.0585
Market Cap
$5,267.01K 4.7%
Fully Diluted Valuation
$58.52M
Trading Volume(24h)
$410
Circulating Supply
90.00M LV
Total Supply
1.00B LV
Max Supply
1.00B LV
High(24h)
$0.0590
Low(24h)
$0.0548
All-time High
$0.0887 34.07%
02 Oct 2026
All-time Low
$0.002463 2275.04%
28 Apr 2026
Cryptocurrency LeverUp Calculator
Want to convert more cryptocurrencies?
LeverUp Historical Data Chart
1h
0.49%
24h
4.66%
7d
4.95%
14d
30.33%
30d
6.46%
60d
13.04%
200d
37.65%
1y
0%
LeverUp Historical Data
Historical data of LeverUp past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-26 | $0.00 | $35,818.05 | $0.04 |
| 2026-03-27 | $0.00 | $37,092.83 | $0.04 |
| 2026-03-28 | $3,710,812.34 | $32,721.08 | $0.04 |
| 2026-03-29 | $3,842,194.55 | $32,260.85 | $0.04 |
| 2026-03-30 | $3,692,351.68 | $31,783.07 | $0.04 |
| 2026-03-31 | $3,674,426.61 | $26,296.50 | $0.04 |
| 2026-04-01 | $4,093,005.10 | $18,421.75 | $0.05 |
| 2026-04-02 | $3,967,202.79 | $17,856.05 | $0.04 |
| 2026-04-03 | $4,109,338.15 | $18,626.12 | $0.05 |
| 2026-04-04 | $4,495,044.77 | $20,514.99 | $0.05 |
| 2026-04-05 | $4,479,871.06 | $23,445.23 | $0.05 |
| 2026-04-06 | $4,681,633.87 | $21,156.84 | $0.05 |
| 2026-04-07 | $4,475,112.10 | $6.71 | $0.05 |
| 2026-04-08 | $4,882,075.31 | $25,833.97 | $0.05 |
| 2026-04-09 | $4,969,923.08 | $23,720.97 | $0.06 |
| 2026-04-10 | $5,249,640.92 | $23,942.88 | $0.06 |
| 2026-04-11 | $5,603,259.26 | $25,410.28 | $0.06 |
| 2026-04-12 | $5,796,649.55 | $14.38 | $0.06 |
| 2026-04-13 | $5,196,524.40 | $23,027.85 | $0.06 |
| 2026-04-14 | $5,734,395.00 | $54.35 | $0.06 |
| 2026-04-15 | $5,440,809.12 | $24,828.51 | $0.06 |
| 2026-04-16 | $5,561,598.95 | $26,982.19 | $0.06 |
| 2026-04-17 | $5,359,419.94 | $128.00 | $0.06 |
| 2026-04-18 | $5,404,497.39 | $18,266.61 | $0.06 |
| 2026-04-19 | $5,096,658.08 | $24,036.32 | $0.06 |
| 2026-04-20 | $4,684,446.33 | $23,193.56 | $0.05 |
| 2026-04-21 | $4,947,611.38 | $24,128.36 | $0.05 |
| 2026-04-22 | $5,089,433.09 | $24,516.65 | $0.06 |
| 2026-04-23 | $5,231,551.41 | $23,419.92 | $0.06 |
| 2026-04-24 | $5,028,637.44 | $24,306.35 | $0.06 |
| 2026-04-25 | $4,748,637.58 | $23,846.44 | $0.05 |
| 2026-04-26 | $4,927,774.88 | $23,636.08 | $0.05 |
| 2026-04-27 | $5,064,343.90 | $24,757.99 | $0.06 |
| 2026-04-28 | $4,731,631.71 | $22,668.60 | $0.05 |
| 2026-04-29 | $4,569,580.60 | $21,999.24 | $0.05 |
| 2026-04-30 | $4,502,402.57 | $45,934.35 | $0.05 |
| 2026-05-01 | $4,439,343.13 | $20,411.49 | $0.05 |
| 2026-05-02 | $4,899,547.77 | $22,566.56 | $0.05 |
| 2026-05-03 | $4,978,239.15 | $22,584.98 | $0.06 |
| 2026-05-04 | $4,821,681.47 | $19,325.82 | $0.05 |
| 2026-05-05 | $4,944,636.91 | $23,109.24 | $0.05 |
| 2026-05-06 | $5,085,635.26 | $23,310.97 | $0.06 |
| 2026-05-07 | $5,327,177.82 | $1,302.35 | $0.06 |
| 2026-05-08 | $5,580,623.98 | $28,475.86 | $0.06 |
| 2026-05-09 | $6,003,684.62 | $1,178.13 | $0.07 |
| 2026-05-10 | $6,333,366.53 | $42,569.97 | $0.07 |
| 2026-05-11 | $6,629,534.00 | $27,122.95 | $0.07 |
| 2026-05-12 | $6,347,752.00 | $25,770.25 | $0.07 |
| 2026-05-13 | $5,742,760.31 | $23,583.46 | $0.06 |
| 2026-05-14 | $5,755,845.95 | $28,806.37 | $0.06 |
| 2026-05-15 | $5,745,032.43 | $23,043.08 | $0.06 |
| 2026-05-16 | $5,407,306.48 | $124.07 | $0.06 |
| 2026-05-17 | $5,321,443.10 | $20,834.17 | $0.06 |
| 2026-05-18 | $5,253,925.96 | $20,542.71 | $0.06 |
| 2026-05-19 | $5,248,774.18 | $23,616.49 | $0.06 |
| 2026-05-20 | $5,022,585.36 | $124.17 | $0.06 |
| 2026-05-21 | $5,230,034.39 | $20,308.76 | $0.06 |
| 2026-05-22 | $5,590,996.10 | $21,579.91 | $0.06 |
| 2026-05-23 | $5,080,820.43 | $16,210.58 | $0.06 |
| 2026-05-24 | $5,007,935.29 | $19,381.75 | $0.06 |
| 2026-05-25 | $4,884,291.60 | $22,254.51 | $0.05 |
| 2026-05-26 | $5,158,689.80 | $20,988.43 | $0.06 |
| 2026-05-27 | $4,916,940.94 | $18,707.31 | $0.05 |
| 2026-05-28 | $4,629,800.48 | $17,980.14 | $0.05 |
| 2026-05-29 | $4,691,096.21 | $17,820.25 | $0.05 |
| 2026-05-30 | $4,562,316.02 | $17,395.35 | $0.05 |
| 2026-05-31 | $4,552,082.81 | $22.68 | $0.05 |
| 2026-06-01 | $4,734,879.12 | $17,779.13 | $0.05 |
| 2026-06-02 | $4,396,177.72 | $16,273.05 | $0.05 |
| 2026-06-03 | $3,838,456.10 | $16,322.76 | $0.04 |
| 2026-06-04 | $3,927,168.96 | $15,785.32 | $0.04 |
| 2026-06-05 | $4,230,366.61 | $18,655.19 | $0.05 |
| 2026-06-06 | $4,175,882.93 | $16,003.45 | $0.05 |
| 2026-06-07 | $4,186,339.98 | $15,250.45 | $0.05 |
| 2026-06-08 | $4,456,947.92 | $18,289.31 | $0.05 |
| 2026-06-09 | $4,230,935.37 | $14,808.24 | $0.05 |
| 2026-06-10 | $4,267,483.33 | $10,590.59 | $0.05 |
| 2026-06-11 | $4,225,946.06 | $11,839.91 | $0.05 |
| 2026-06-12 | $4,503,602.30 | $18,648.82 | $0.05 |
| 2026-06-13 | $4,375,193.55 | $15,166.21 | $0.05 |
| 2026-06-14 | $4,532,486.80 | $15,253.46 | $0.05 |
| 2026-06-15 | $4,700,684.74 | $16,266.51 | $0.05 |
| 2026-06-16 | $4,729,301.08 | $16,272.71 | $0.05 |
| 2026-06-17 | $4,881,214.43 | $14,813.75 | $0.05 |
| 2026-06-18 | $4,570,920.16 | $172.13 | $0.05 |
| 2026-06-19 | $4,407,643.63 | $14,395.66 | $0.05 |
| 2026-06-20 | $4,331,975.44 | $14,621.95 | $0.05 |
| 2026-06-21 | $4,331,860.05 | $14,895.54 | $0.05 |
| 2026-06-22 | $4,365,785.02 | $13,194.93 | $0.05 |
| 2026-06-23 | $4,391,907.30 | $13,913.39 | $0.05 |
| 2026-06-24 | $4,290,338.03 | $15,612.92 | $0.05 |
| 2026-06-25 | $4,271,493.50 | $15,558.92 | $0.05 |
| 2026-06-26 | $4,159,789.42 | $10,801.22 | $0.05 |
| 2026-06-27 | $4,250,682.49 | $9,420.55 | $0.05 |
| 2026-06-28 | $4,086,055.91 | $9,853.71 | $0.05 |
| 2026-06-29 | $4,059,265.63 | $6,819.77 | $0.05 |
| 2026-06-30 | $4,110,904.06 | $9,260.41 | $0.05 |
| 2026-07-01 | $3,973,981.84 | $1,109.66 | $0.04 |
| 2026-07-02 | $4,313,335.19 | $2,784.47 | $0.05 |
| 2026-07-03 | $4,328,047.58 | $4,302.52 | $0.05 |
| 2026-07-04 | $4,822,460.29 | $3,688.38 | $0.05 |
| 2026-07-05 | $4,967,294.95 | $3,133.29 | $0.06 |
| 2026-07-06 | $5,116,425.22 | $760.38 | $0.06 |
| 2026-07-07 | $6,039,148.51 | $5,950.46 | $0.07 |
| 2026-07-08 | $5,994,930.73 | $13,640.40 | $0.07 |
| 2026-07-09 | $5,284,650.62 | $8,028.00 | $0.06 |
| 2026-07-10 | $5,304,887.52 | $1,496.84 | $0.06 |
| 2026-07-11 | $5,338,620.50 | $3,036.73 | $0.06 |
| 2026-07-12 | $5,292,923.87 | $1,640.89 | $0.06 |
| 2026-07-13 | $5,336,877.19 | $2,119.34 | $0.06 |
| 2026-07-14 | $5,304,776.85 | $5,695.00 | $0.06 |
| 2026-07-15 | $5,413,219.02 | $1,298.03 | $0.06 |
| 2026-07-16 | $5,226,831.67 | $3,464.70 | $0.06 |
| 2026-07-17 | $4,955,758.02 | $4,518.50 | $0.06 |
| 2026-07-18 | $5,037,940.06 | $1,498.60 | $0.06 |
| 2026-07-19 | $4,918,623.75 | $1,253.87 | $0.05 |
| 2026-07-20 | $4,824,797.46 | $1,296.72 | $0.05 |
| 2026-07-21 | $5,232,674.46 | $1,233.84 | $0.06 |
| 2026-07-22 | $5,125,034.95 | $3,405.16 | $0.06 |
| 2026-07-23 | $5,243,832.81 | $4,643.68 | $0.06 |
| 2026-07-24 | $5,100,168.85 | $1,307.60 | $0.06 |
| 2026-07-25 | $5,010,873.34 | $1,150.79 | $0.06 |
| 2026-07-26 | $4,713,977.67 | $1,128.02 | $0.05 |
| 2026-07-27 | $4,887,105.42 | $1,129.71 | $0.05 |
| 2026-07-28 | $4,615,349.08 | $996.90 | $0.05 |
| 2026-07-29 | $4,917,267.42 | $974.12 | $0.05 |
| 2026-07-30 | $4,801,015.83 | $993.32 | $0.05 |
| 2026-07-31 | $5,021,957.04 | $273.16 | $0.06 |
| 2026-08-01 | $4,826,897.95 | $67.43 | $0.05 |
| 2026-08-02 | $4,740,009.95 | $156.80 | $0.05 |
| 2026-08-03 | $4,879,362.80 | $14.61 | $0.05 |
| 2026-08-04 | $5,005,065.26 | $33.54 | $0.06 |
| 2026-08-05 | $4,697,685.53 | $2,070.80 | $0.05 |
| 2026-08-06 | $4,812,409.52 | $98.82 | $0.05 |
| 2026-08-07 | $4,670,293.49 | $107.17 | $0.05 |
| 2026-08-08 | $4,782,926.25 | $2.72 | $0.05 |
| 2026-08-09 | $4,771,065.89 | $38.28 | $0.05 |
| 2026-08-10 | $4,796,187.58 | $2.02 | $0.05 |
| 2026-08-11 | $4,996,055.61 | $2.92 | $0.06 |
| 2026-08-12 | $4,957,119.48 | $167.05 | $0.06 |
| 2026-08-13 | $4,965,107.50 | $2,434.03 | $0.06 |
| 2026-08-14 | $4,976,357.57 | $2,554.28 | $0.06 |
| 2026-08-15 | $4,837,941.34 | $657.78 | $0.05 |
| 2026-08-16 | $4,773,446.65 | $9.48 | $0.05 |
| 2026-08-17 | $4,655,301.79 | $505.30 | $0.05 |
| 2026-08-18 | $5,019,643.71 | $127.44 | $0.06 |
| 2026-08-18 | $4,855,876.45 | $116.91 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
