N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $401,564.88 | $58,987.93 | $0.00 |
| 2025-07-05 | $383,087.65 | $433.62 | $0.00 |
| 2025-07-06 | $385,626.47 | $82,958.47 | $0.00 |
| 2025-07-07 | $391,734.44 | $77,249.90 | $0.00 |
| 2025-07-08 | $388,506.31 | $80,701.27 | $0.00 |
| 2025-07-09 | $395,751.94 | $123.69 | $0.00 |
| 2025-07-10 | $402,094.29 | $151.78 | $0.00 |
| 2025-07-11 | $406,168.38 | $81,701.77 | $0.00 |
| 2025-07-12 | $393,075.63 | $77,234.24 | $0.00 |
| 2025-07-13 | $396,767.52 | $19.17 | $0.00 |
| 2025-07-14 | $408,112.55 | $79.74 | $0.00 |
| 2025-07-15 | $402,748.88 | $74,464.82 | $0.00 |
| 2025-07-16 | $402,584.22 | $82,630.89 | $0.00 |
| 2025-07-17 | $407,854.25 | $77,989.14 | $0.00 |
| 2025-07-18 | $408,363.08 | $433.41 | $0.00 |
| 2025-07-19 | $407,869.00 | $209.10 | $0.00 |
| 2025-07-20 | $399,746.95 | $81,301.46 | $0.00 |
| 2025-07-21 | $406,378.95 | $82,218.21 | $0.00 |
| 2025-07-22 | $406,414.26 | $79,444.26 | $0.00 |
| 2025-07-23 | $406,596.25 | $79,180.51 | $0.00 |
| 2025-07-24 | $409,301.88 | $80,075.98 | $0.00 |
| 2025-07-25 | $393,211.98 | $81,072.14 | $0.00 |
| 2025-07-26 | $387,649.28 | $82,150.64 | $0.00 |
| 2025-07-27 | $386,309.74 | $62,760.89 | $0.00 |
| 2025-07-28 | $387,510.14 | $81,298.10 | $0.00 |
| 2025-07-29 | $388,566.19 | $82,693.13 | $0.00 |
| 2025-07-30 | $387,779.33 | $129.37 | $0.00 |
| 2025-07-31 | $391,268.49 | $81,702.60 | $0.00 |
| 2025-08-01 | $391,194.51 | $78,830.48 | $0.00 |
| 2025-08-02 | $403,589.92 | $482.38 | $0.00 |
| 2025-08-03 | $400,594.45 | $95.54 | $0.00 |
| 2025-08-04 | $401,512.75 | $78,317.23 | $0.00 |
| 2025-08-05 | $405,859.90 | $84,097.43 | $0.00 |
| 2025-08-06 | $405,223.91 | $78,403.74 | $0.00 |
| 2025-08-07 | $407,616.78 | $65.90 | $0.00 |
| 2025-08-08 | $405,824.96 | $41,273.90 | $0.00 |
| 2025-08-09 | $408,405.63 | $10,584.10 | $0.00 |
| 2025-08-10 | $408,431.12 | $14,680.90 | $0.00 |
| 2025-08-11 | $400,564.73 | $14,166.52 | $0.00 |
| 2025-08-12 | $413,616.12 | $13,883.14 | $0.00 |
| 2025-08-13 | $424,261.83 | $70.62 | $0.00 |
| 2025-08-14 | $417,225.74 | $11,294.85 | $0.00 |
| 2025-08-15 | $418,089.73 | $8,803.69 | $0.00 |
| 2025-08-16 | $440,713.40 | $7,148.30 | $0.00 |
| 2025-08-17 | $405,076.74 | $12,238.93 | $0.00 |
| 2025-08-18 | $438,585.61 | $20,156.33 | $0.00 |
| 2025-08-19 | $423,145.77 | $247.58 | $0.00 |
| 2025-08-20 | $426,514.84 | $22,119.13 | $0.00 |
| 2025-08-21 | $425,029.45 | $141.21 | $0.00 |
| 2025-08-22 | $414,618.46 | $21,263.96 | $0.00 |
| 2025-08-23 | $410,259.28 | $19,840.12 | $0.00 |
| 2025-08-24 | $419,867.94 | $118.99 | $0.00 |
| 2025-08-25 | $427,434.39 | $368.97 | $0.00 |
| 2025-08-26 | $408,287.17 | $151.25 | $0.00 |
| 2025-08-27 | $395,133.24 | $16,674.85 | $0.00 |
| 2025-08-28 | $395,175.10 | $17,683.98 | $0.00 |
| 2025-08-29 | $397,686.03 | $17,704.09 | $0.00 |
| 2025-08-30 | $396,886.74 | $15,804.50 | $0.00 |
| 2025-08-31 | $396,686.83 | $17,322.14 | $0.00 |
| 2025-09-01 | $398,625.33 | $17,094.39 | $0.00 |
| 2025-09-02 | $398,066.36 | $17,215.18 | $0.00 |
| 2025-09-03 | $391,550.78 | $16,794.20 | $0.00 |
| 2025-09-04 | $376,873.36 | $14,639.66 | $0.00 |
| 2025-09-05 | $378,459.35 | $11,838.69 | $0.00 |
| 2025-09-06 | $381,316.52 | $130.29 | $0.00 |
| 2025-09-07 | $377,415.82 | $17,542.32 | $0.00 |
| 2025-09-08 | $376,464.86 | $17,984.32 | $0.00 |
| 2025-09-09 | $369,460.01 | $17,539.17 | $0.00 |
| 2025-09-10 | $372,844.49 | $32.92 | $0.00 |
| 2025-09-11 | $371,946.49 | $17,023.28 | $0.00 |
| 2025-09-12 | $379,540.39 | $172.06 | $0.00 |
| 2025-09-13 | $377,583.55 | $96.49 | $0.00 |
| 2025-09-14 | $381,763.33 | $18,386.04 | $0.00 |
| 2025-09-15 | $438,301.93 | $21,852.07 | $0.00 |
| 2025-09-16 | $424,072.35 | $19,032.14 | $0.00 |
| 2025-09-17 | $404,432.73 | $18,167.39 | $0.00 |
| 2025-09-18 | $404,626.10 | $17,911.83 | $0.00 |
| 2025-09-19 | $412,073.76 | $76.05 | $0.00 |
| 2025-09-20 | $419,643.51 | $36,629.97 | $0.00 |
| 2025-09-21 | $459,006.18 | $684.22 | $0.00 |
| 2025-09-22 | $397,407.28 | $23,521.05 | $0.00 |
| 2025-09-23 | $368,759.54 | $16,688.32 | $0.00 |
| 2025-09-24 | $408,287.14 | $20,464.64 | $0.00 |
| 2025-09-25 | $411,938.22 | $19,143.61 | $0.00 |
| 2025-09-26 | $399,709.81 | $16,853.30 | $0.00 |
| 2025-09-27 | $434,764.72 | $16,826.10 | $0.00 |
| 2025-09-28 | $436,408.56 | $540.87 | $0.00 |
| 2025-09-29 | $428,642.99 | $528.11 | $0.00 |
| 2025-09-30 | $418,035.06 | $18,830.05 | $0.00 |
| 2025-10-01 | $413,782.54 | $18,365.40 | $0.00 |
| 2025-10-02 | $414,505.54 | $18,063.39 | $0.00 |
| 2025-10-03 | $485,523.68 | $18,217.29 | $0.00 |
| 2025-10-04 | $489,376.20 | $12,152.45 | $0.00 |
| 2025-10-05 | $488,367.48 | $19,725.10 | $0.00 |
| 2025-10-06 | $477,846.69 | $18,574.52 | $0.00 |
| 2025-10-07 | $499,164.22 | $19,085.11 | $0.00 |
| 2025-10-08 | $537,105.46 | $17,007.59 | $0.00 |
| 2025-10-09 | $558,625.04 | $678.57 | $0.00 |
| 2025-10-10 | $542,131.90 | $18,056.28 | $0.00 |
| 2025-10-11 | $528,747.87 | $17,750.35 | $0.00 |
| 2025-10-12 | $529,014.01 | $733.60 | $0.00 |
| 2025-10-13 | $573,606.40 | $15,373.85 | $0.00 |
| 2025-10-14 | $574,344.70 | $17,631.63 | $0.00 |
| 2025-10-15 | $536,511.55 | $16,289.99 | $0.00 |
| 2025-10-16 | $549,480.00 | $17,066.73 | $0.00 |
| 2025-10-17 | $541,192.06 | $17,742.37 | $0.00 |
| 2025-10-18 | $529,337.60 | $16,909.55 | $0.00 |
| 2025-10-19 | $514,915.90 | $407.55 | $0.00 |
| 2025-10-20 | $511,952.69 | $17,302.15 | $0.00 |
| 2025-10-21 | $530,826.58 | $18,246.19 | $0.00 |
| 2025-10-22 | $525,226.97 | $16,446.55 | $0.00 |
| 2025-10-23 | $506,903.81 | $17,392.25 | $0.00 |
| 2025-10-24 | $534,491.10 | $16,071.38 | $0.00 |
| 2025-10-25 | $532,875.66 | $404.15 | $0.00 |
| 2025-10-26 | $580,442.55 | $2,078.10 | $0.00 |
| 2025-10-27 | $579,834.37 | $17,941.92 | $0.00 |
| 2025-10-28 | $563,318.23 | $17,526.75 | $0.00 |
| 2025-10-29 | $571,833.34 | $21,987.10 | $0.00 |
| 2025-10-30 | $562,042.71 | $27,319.45 | $0.00 |
| 2025-10-31 | $567,051.37 | $14,022.20 | $0.00 |
| 2025-11-01 | $561,367.44 | $9,688.62 | $0.00 |
| 2025-11-02 | $621,083.97 | $2,687.17 | $0.00 |
| 2025-11-03 | $604,364.58 | $12,125.99 | $0.00 |
| 2025-11-04 | $604,984.64 | $11,039.02 | $0.00 |
| 2025-11-05 | $592,197.92 | $9,272.47 | $0.00 |
| 2025-11-06 | $646,025.67 | $12,424.40 | $0.00 |
| 2025-11-07 | $668,199.37 | $9,774.86 | $0.00 |
| 2025-11-08 | $637,601.66 | $9,584.54 | $0.00 |
| 2025-11-09 | $651,074.76 | $10,208.22 | $0.00 |
| 2025-11-10 | $650,898.85 | $179.73 | $0.00 |
| 2025-11-11 | $637,584.41 | $498.35 | $0.00 |
| 2025-11-12 | $643,786.11 | $9,419.83 | $0.00 |
| 2025-11-13 | $774,440.66 | $19,685.50 | $0.00 |
| 2025-11-14 | $801,886.57 | $12,686.93 | $0.00 |
| 2025-11-15 | $786,561.41 | $403.66 | $0.00 |
| 2025-11-16 | $827,142.94 | $11,169.31 | $0.00 |
| 2025-11-17 | $929,700.65 | $2,141.97 | $0.00 |
| 2025-11-18 | $918,662.81 | $471.48 | $0.00 |
| 2025-11-19 | $913,689.61 | $9,370.24 | $0.00 |
| 2025-11-20 | $901,806.02 | $9,336.79 | $0.00 |
| 2025-11-21 | $897,790.30 | $9,542.47 | $0.00 |
| 2025-11-22 | $894,564.45 | $9,394.97 | $0.00 |
| 2025-11-23 | $914,226.57 | $10,034.61 | $0.00 |
| 2025-11-24 | $851,164.44 | $11,037.17 | $0.00 |
| 2025-11-25 | $850,241.26 | $6,052.03 | $0.00 |
| 2025-11-26 | $850,528.75 | $5,427.48 | $0.00 |
| 2025-11-27 | $850,847.88 | $11,836.78 | $0.00 |
| 2025-11-28 | $827,106.18 | $10,424.19 | $0.00 |
| 2025-11-29 | $800,884.03 | $2,899.20 | $0.00 |
| 2025-11-30 | $868,398.90 | $353.17 | $0.00 |
| 2025-12-01 | $839,809.28 | $12,521.30 | $0.00 |
| 2025-12-02 | $844,958.50 | $340.41 | $0.00 |
| 2025-12-03 | $841,593.81 | $346.10 | $0.00 |
| 2025-12-04 | $715,255.89 | $1,969.68 | $0.00 |
| 2025-12-05 | $490,225.89 | $3,273.42 | $0.00 |
| 2025-12-06 | $351,311.43 | $947.78 | $0.00 |
| 2025-12-07 | $301,249.27 | $1,180.13 | $0.00 |
| 2025-12-08 | $299,304.46 | $12,140.02 | $0.00 |
| 2025-12-09 | $319,239.60 | $89.98 | $0.00 |
| 2025-12-10 | $313,511.71 | $154.52 | $0.00 |
| 2025-12-11 | $303,585.92 | $11,754.70 | $0.00 |
| 2025-12-12 | $306,966.06 | $292.95 | $0.00 |
| 2025-12-13 | $319,333.63 | $12,140.83 | $0.00 |
| 2025-12-14 | $301,723.08 | $12,210.46 | $0.00 |
| 2025-12-15 | $298,371.93 | $11,456.92 | $0.00 |
| 2025-12-16 | $295,814.32 | $13,012.63 | $0.00 |
| 2025-12-17 | $295,038.05 | $12,193.72 | $0.00 |
| 2025-12-18 | $343,825.42 | $1,527.24 | $0.00 |
| 2025-12-19 | $348,445.24 | $12,031.23 | $0.00 |
| 2025-12-20 | $344,317.49 | $142.56 | $0.00 |
| 2025-12-21 | $323,589.79 | $196.09 | $0.00 |
| 2025-12-22 | $324,356.49 | $241.77 | $0.00 |
| 2025-12-23 | $334,401.61 | $12,293.29 | $0.00 |
| 2025-12-24 | $326,595.13 | $12,091.91 | $0.00 |
| 2025-12-25 | $343,002.14 | $11,688.18 | $0.00 |
| 2025-12-26 | $358,502.47 | $12,433.28 | $0.00 |
| 2025-12-27 | $357,929.46 | $11,759.29 | $0.00 |
| 2025-12-28 | $363,048.24 | $74.17 | $0.00 |
| 2025-12-29 | $357,318.62 | $166.94 | $0.00 |
| 2025-12-30 | $346,967.04 | $11,818.12 | $0.00 |
| 2025-12-31 | $386,330.08 | $798.59 | $0.00 |
| 2026-01-01 | $392,325.61 | $333.86 | $0.00 |
| 2026-01-02 | $392,303.60 | $12,355.27 | $0.00 |
| 2026-01-03 | $399,197.94 | $12,323.61 | $0.00 |
| 2026-01-04 | $399,467.52 | $153.93 | $0.00 |
| 2026-01-05 | $419,862.28 | $340.21 | $0.00 |
| 2026-01-06 | $432,371.45 | $265.72 | $0.00 |
| 2026-01-07 | $437,975.60 | $11,998.40 | $0.00 |
| 2026-01-08 | $426,320.74 | $110.39 | $0.00 |
| 2026-01-09 | $424,035.70 | $201.51 | $0.00 |
| 2026-01-10 | $417,300.55 | $12,104.18 | $0.00 |
| 2026-01-11 | $425,342.00 | $23.58 | $0.00 |
| 2026-01-12 | $423,638.13 | $9.94 | $0.00 |
| 2026-01-13 | $424,458.67 | $211.05 | $0.00 |
| 2026-01-14 | $429,661.36 | $106.71 | $0.00 |
| 2026-01-15 | $429,821.05 | $13,308.61 | $0.00 |
| 2026-01-16 | $433,856.51 | $79.90 | $0.00 |
| 2026-01-17 | $438,523.97 | $12,661.27 | $0.00 |
| 2026-01-18 | $456,626.15 | $204.71 | $0.00 |
| 2026-01-19 | $437,470.88 | $12,482.30 | $0.00 |
| 2026-01-20 | $428,843.22 | $167.34 | $0.00 |
| 2026-01-21 | $437,906.89 | $12,959.95 | $0.00 |
| 2026-01-22 | $439,961.61 | $174.87 | $0.00 |
| 2026-01-23 | $443,241.65 | $55.71 | $0.00 |
| 2026-01-24 | $432,368.85 | $12,655.34 | $0.00 |
| 2026-01-25 | $451,621.60 | $268.15 | $0.00 |
| 2026-01-26 | $449,881.24 | $12,099.98 | $0.00 |
| 2026-01-27 | $466,087.12 | $12,588.25 | $0.00 |
| 2026-01-28 | $457,670.36 | $11,496.82 | $0.00 |
| 2026-01-29 | $454,529.32 | $11,928.53 | $0.00 |
| 2026-01-30 | $460,897.47 | $294.73 | $0.00 |
| 2026-01-31 | $459,089.90 | $158.68 | $0.00 |
| 2026-02-01 | $455,021.35 | $245.24 | $0.00 |
| 2026-02-02 | $464,313.97 | $12,989.02 | $0.00 |
| 2026-02-03 | $473,647.00 | $234.64 | $0.00 |
| 2026-02-04 | $467,941.10 | $12,263.79 | $0.00 |
| 2026-02-05 | $469,588.85 | $12,744.48 | $0.00 |
| 2026-02-06 | $461,928.33 | $351.06 | $0.00 |
| 2026-02-07 | $455,862.84 | $599.18 | $0.00 |
| 2026-02-08 | $462,802.03 | $226.89 | $0.00 |
| 2026-02-09 | $454,513.21 | $9,252.80 | $0.00 |
| 2026-02-10 | $473,938.67 | $9,461.46 | $0.00 |
| 2026-02-11 | $469,682.37 | $9,440.70 | $0.00 |
| 2026-02-12 | $469,152.95 | $9,675.49 | $0.00 |
| 2026-02-13 | $481,122.61 | $9,184.73 | $0.00 |
| 2026-02-14 | $479,173.74 | $110.01 | $0.00 |
| 2026-02-15 | $464,243.26 | $9,672.90 | $0.00 |
| 2026-02-16 | $471,576.49 | $243.27 | $0.00 |
| 2026-02-17 | $478,780.62 | $148.52 | $0.00 |
| 2026-02-18 | $476,315.56 | $9,960.52 | $0.00 |
| 2026-02-19 | $474,721.08 | $9,619.66 | $0.00 |
| 2026-02-20 | $462,905.76 | $9,558.05 | $0.00 |
| 2026-02-21 | $487,341.66 | $118.34 | $0.00 |
| 2026-02-22 | $478,689.34 | $9,405.74 | $0.00 |
| 2026-02-23 | $488,287.41 | $9,872.50 | $0.00 |
| 2026-02-24 | $487,806.41 | $9,564.51 | $0.00 |
| 2026-02-25 | $467,452.81 | $9,608.79 | $0.00 |
| 2026-02-26 | $470,184.34 | $9,597.45 | $0.00 |
| 2026-02-27 | $485,079.88 | $245.35 | $0.00 |
| 2026-02-28 | $490,882.85 | $162.87 | $0.00 |
| 2026-03-01 | $497,846.27 | $10,459.41 | $0.00 |
| 2026-03-02 | $496,049.62 | $10,035.48 | $0.00 |
| 2026-03-03 | $514,699.32 | $9,785.66 | $0.00 |
| 2026-03-04 | $514,011.00 | $9,661.34 | $0.00 |
| 2026-03-05 | $524,821.33 | $10,367.15 | $0.00 |
| 2026-03-06 | $523,324.79 | $215.84 | $0.00 |
| 2026-03-07 | $512,598.92 | $9,327.57 | $0.00 |
| 2026-03-08 | $527,658.64 | $9,945.40 | $0.00 |
| 2026-03-09 | $515,614.96 | $155.65 | $0.00 |
| 2026-03-10 | $550,854.28 | $627.84 | $0.00 |
| 2026-03-11 | $534,805.23 | $348.13 | $0.00 |
| 2026-03-12 | $557,806.46 | $10,309.57 | $0.00 |
| 2026-03-13 | $548,065.92 | $88.83 | $0.00 |
| 2026-03-14 | $557,850.68 | $8,995.65 | $0.00 |
| 2026-03-15 | $545,377.58 | $9,845.22 | $0.00 |
| 2026-03-16 | $564,419.68 | $68.47 | $0.00 |
| 2026-03-17 | $568,122.50 | $9,411.99 | $0.00 |
| 2026-03-18 | $563,189.56 | $56.39 | $0.00 |
| 2026-03-19 | $569,052.74 | $11,003.77 | $0.00 |
| 2026-03-20 | $582,490.54 | $9,694.35 | $0.00 |
| 2026-03-21 | $559,012.96 | $154.51 | $0.00 |
| 2026-03-22 | $552,863.44 | $9,871.06 | $0.00 |
| 2026-03-23 | $569,600.29 | $9,786.05 | $0.00 |
| 2026-03-24 | $567,903.06 | $165.16 | $0.00 |
| 2026-03-25 | $566,690.62 | $109.56 | $0.00 |
| 2026-03-26 | $588,388.13 | $9,679.83 | $0.00 |
| 2026-03-27 | $534,287.06 | $678.55 | $0.00 |
| 2026-03-28 | $529,670.55 | $8,974.71 | $0.00 |
| 2026-03-29 | $529,449.36 | $9,448.28 | $0.00 |
| 2026-03-30 | $540,547.64 | $177.58 | $0.00 |
| 2026-03-31 | $543,579.51 | $9,482.84 | $0.00 |
| 2026-04-01 | $551,104.72 | $67.34 | $0.00 |
| 2026-04-02 | $567,932.85 | $9,895.40 | $0.00 |
| 2026-04-03 | $573,892.18 | $10,914.19 | $0.00 |
| 2026-04-04 | $579,017.28 | $106.32 | $0.00 |
| 2026-04-05 | $563,779.27 | $10,222.26 | $0.00 |
| 2026-04-06 | $634,044.18 | $496.03 | $0.00 |
| 2026-04-07 | $620,215.69 | $91.99 | $0.00 |
| 2026-04-08 | $639,633.32 | $10,488.95 | $0.00 |
| 2026-04-09 | $650,211.40 | $264.63 | $0.00 |
| 2026-04-10 | $650,555.78 | $9,430.22 | $0.00 |
| 2026-04-11 | $652,297.71 | $10,084.85 | $0.00 |
| 2026-04-12 | $677,753.66 | $272.01 | $0.00 |
| 2026-04-13 | $680,797.03 | $96.23 | $0.00 |
| 2026-04-14 | $682,758.74 | $9,378.14 | $0.00 |
| 2026-04-15 | $677,709.66 | $96.85 | $0.00 |
| 2026-04-16 | $667,443.84 | $9,108.16 | $0.00 |
| 2026-04-17 | $677,242.20 | $9,375.01 | $0.00 |
| 2026-04-18 | $677,534.05 | $3,872.81 | $0.00 |
| 2026-04-19 | $675,328.96 | $26.39 | $0.00 |
| 2026-04-20 | $672,094.04 | $694.17 | $0.00 |
| 2026-04-21 | $679,978.27 | $17.21 | $0.00 |
| 2026-04-22 | $683,461.95 | $63.35 | $0.00 |
| 2026-04-23 | $694,042.52 | $698.68 | $0.00 |
| 2026-04-24 | $683,530.43 | $118.25 | $0.00 |
| 2026-04-25 | $688,401.99 | $203.86 | $0.00 |
| 2026-04-26 | $684,773.16 | $1,126.16 | $0.00 |
| 2026-04-27 | $693,017.11 | $1,179.87 | $0.00 |
| 2026-04-28 | $664,229.33 | $1,075.44 | $0.00 |
| 2026-04-29 | $700,286.34 | $1,121.39 | $0.00 |
| 2026-04-30 | $674,339.54 | $1,217.60 | $0.00 |
| 2026-05-01 | $674,943.31 | $874.86 | $0.00 |
| 2026-05-02 | $699,874.06 | $613.83 | $0.00 |
| 2026-05-03 | $703,347.63 | $859.20 | $0.00 |
| 2026-05-04 | $699,812.24 | $909.69 | $0.00 |
| 2026-05-05 | $706,599.20 | $1,015.71 | $0.00 |
| 2026-05-06 | $671,819.18 | $1,090.35 | $0.00 |
| 2026-05-07 | $669,753.33 | $1,510.56 | $0.00 |
| 2026-05-08 | $667,528.01 | $727.42 | $0.00 |
| 2026-05-09 | $657,676.39 | $1,114.82 | $0.00 |
| 2026-05-10 | $658,731.27 | $954.42 | $0.00 |
| 2026-05-11 | $679,090.93 | $1,317.86 | $0.00 |
| 2026-05-12 | $672,017.00 | $742.23 | $0.00 |
| 2026-05-13 | $683,646.22 | $721.00 | $0.00 |
| 2026-05-14 | $690,012.71 | $231.82 | $0.00 |
| 2026-05-15 | $697,257.04 | $999.25 | $0.00 |
| 2026-05-16 | $696,956.59 | $835.54 | $0.00 |
| 2026-05-17 | $677,831.63 | $101.48 | $0.00 |
| 2026-05-18 | $643,148.81 | $1,477.65 | $0.00 |
| 2026-05-19 | $658,997.14 | $48.93 | $0.00 |
| 2026-05-20 | $651,892.80 | $59.56 | $0.00 |
| 2026-05-21 | $676,715.10 | $201.31 | $0.00 |
| 2026-05-22 | $684,073.13 | $114.94 | $0.00 |
| 2026-05-23 | $720,274.85 | $237.30 | $0.00 |
| 2026-05-24 | $721,393.12 | $185.43 | $0.00 |
| 2026-05-25 | $729,303.52 | $112.17 | $0.00 |
| 2026-05-26 | $723,433.78 | $301.85 | $0.00 |
| 2026-05-27 | $717,963.30 | $30.93 | $0.00 |
| 2026-05-28 | $706,701.67 | $96.48 | $0.00 |
| 2026-05-29 | $731,807.82 | $1,250.96 | $0.00 |
| 2026-05-30 | $690,701.17 | $1,363.46 | $0.00 |
| 2026-05-31 | $725,175.76 | $200.28 | $0.00 |
| 2026-06-01 | $715,688.58 | $186.05 | $0.00 |
| 2026-06-02 | $723,478.48 | $292.59 | $0.00 |
| 2026-06-03 | $709,216.97 | $138.26 | $0.00 |
| 2026-06-04 | $711,995.42 | $203.27 | $0.00 |
| 2026-06-05 | $1,233,419.46 | $10,455.37 | $0.00 |
| 2026-06-06 | $1,924,256.87 | $37,083.25 | $0.00 |
| 2026-06-07 | $1,270,190.99 | $14,879.07 | $0.00 |
| 2026-06-08 | $1,300,107.03 | $132.79 | $0.00 |
| 2026-06-09 | $1,224,273.30 | $2,297.79 | $0.00 |
| 2026-06-10 | $1,240,280.91 | $398.63 | $0.00 |
| 2026-06-11 | $1,247,474.15 | $1,249.92 | $0.00 |
| 2026-06-12 | $1,257,635.40 | $193.90 | $0.00 |
| 2026-06-13 | $1,203,444.94 | $1,685.78 | $0.00 |
| 2026-06-14 | $1,209,513.14 | $937.53 | $0.00 |
| 2026-06-15 | $1,205,607.34 | $916.60 | $0.00 |
| 2026-06-16 | $1,203,337.77 | $684.01 | $0.00 |
| 2026-06-17 | $1,138,157.18 | $1,272.74 | $0.00 |
| 2026-06-18 | $1,144,238.09 | $80.93 | $0.00 |
| 2026-06-19 | $1,144,382.19 | $129.86 | $0.00 |
| 2026-06-20 | $1,159,358.03 | $111.91 | $0.00 |
| 2026-06-21 | $1,139,218.19 | $628.30 | $0.00 |
| 2026-06-22 | $1,138,527.59 | $57.51 | $0.00 |
| 2026-06-23 | $1,068,446.26 | $646.21 | $0.00 |
| 2026-06-24 | $1,064,817.10 | $1,275.47 | $0.00 |
| 2026-06-25 | $1,058,398.66 | $117.43 | $0.00 |
| 2026-06-26 | $1,061,722.50 | $827.13 | $0.00 |
| 2026-06-27 | $1,063,360.67 | $664.25 | $0.00 |
| 2026-06-28 | $1,038,699.49 | $79.49 | $0.00 |
| 2026-06-29 | $1,065,269.44 | $830.28 | $0.00 |
| 2026-06-30 | $1,037,825.75 | $72.19 | $0.00 |
| 2026-07-01 | $1,064,698.19 | $936.56 | $0.00 |
| 2026-07-02 | $1,033,429.28 | $91.15 | $0.00 |
| 2026-07-03 | $1,032,779.54 | $93.32 | $0.00 |
| 2026-07-03 | $1,063,419.73 | $500.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
