Leadpoet SN71 #1670
$1.01 6.1% (1d)
Market Overview
Leadpoet current market price is $1.01 with a 24 hour trading volume of $498.74K. The total available supply of Leadpoet is 4,830.74K SN71 with a maximum supply of 21.00M SN71. It has secured Rank 1670 in the cryptocurrency market with a marketcap of $4,862.61K. The SN71 price is 0.15% down in the last one hour.
The high price of the Leadpoet is $1.10 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Leadpoet Rank
1670
Leadpoet Price
$1.01
Market Cap
$4,862.61K 6.02%
Fully Diluted Valuation
$4,862.61K
Trading Volume(24h)
$498.74K
Circulating Supply
4,830.74K SN71
Total Supply
4,830.74K SN71
Max Supply
21.00M SN71
High(24h)
$1.10
Low(24h)
$0.996
All-time High
$6.13 83.58%
13 Oct 2025
All-time Low
$0.0122 8162.5%
03 Apr 2026
Cryptocurrency Leadpoet Calculator
Want to convert more cryptocurrencies?
Leadpoet Historical Data Chart
1h
0.15%
24h
6.1%
7d
22.59%
14d
6.3%
30d
3.67%
60d
4.65%
200d
28.24%
1y
0%
Leadpoet Historical Data
Historical data of Leadpoet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $0.00 | $2,483,478.55 | $0.38 |
| 2025-10-04 | $0.00 | $2,483,478.55 | $0.38 |
| 2025-10-05 | $0.00 | $1,737,652.27 | $0.64 |
| 2025-10-06 | $0.00 | $1,910,886.11 | $0.70 |
| 2025-10-07 | $2,478,906.53 | $2,860,460.44 | $1.00 |
| 2025-10-08 | $4,861,597.75 | $5,883,288.61 | $1.95 |
| 2025-10-09 | $8,592,308.98 | $18,427,942.83 | $3.46 |
| 2025-10-10 | $9,176,253.79 | $12,927,652.64 | $3.70 |
| 2025-10-11 | $8,826,743.27 | $5,958,635.66 | $3.53 |
| 2025-10-12 | $7,634,019.69 | $3,470,224.48 | $3.02 |
| 2025-10-13 | $13,138,014.54 | $8,203,858.24 | $5.18 |
| 2025-10-14 | $14,453,400.30 | $7,399,461.56 | $5.62 |
| 2025-10-15 | $13,290,479.49 | $7,678,224.71 | $5.18 |
| 2025-10-16 | $10,056,948.47 | $9,641,904.57 | $3.91 |
| 2025-10-17 | $7,464,740.97 | $10,116,740.63 | $2.89 |
| 2025-10-18 | $7,902,702.07 | $5,534,395.90 | $3.03 |
| 2025-10-19 | $7,833,252.33 | $1,092,768.81 | $3.01 |
| 2025-10-20 | $8,908,068.56 | $2,344,723.76 | $3.40 |
| 2025-10-21 | $7,983,267.37 | $957,837.55 | $3.04 |
| 2025-10-22 | $6,521,067.50 | $1,779,612.56 | $2.47 |
| 2025-10-23 | $6,802,075.00 | $1,303,007.21 | $2.57 |
| 2025-10-24 | $8,487,317.12 | $4,249,323.70 | $3.19 |
| 2025-10-25 | $9,448,575.94 | $1,338,039.82 | $3.54 |
| 2025-10-26 | $9,608,055.15 | $3,589,569.24 | $3.58 |
| 2025-10-27 | $9,193,725.50 | $1,439,425.50 | $3.41 |
| 2025-10-28 | $8,844,220.82 | $2,139,575.35 | $3.27 |
| 2025-10-29 | $8,011,404.18 | $2,974,882.43 | $2.95 |
| 2025-10-30 | $10,277,361.73 | $3,256,562.35 | $3.77 |
| 2025-10-31 | $9,952,424.66 | $3,735,542.21 | $3.58 |
| 2025-11-01 | $12,151,185.92 | $4,687,988.99 | $4.43 |
| 2025-11-02 | $15,904,451.35 | $8,951,919.56 | $5.76 |
| 2025-11-03 | $15,586,161.34 | $5,211,841.47 | $5.65 |
| 2025-11-04 | $15,449,021.04 | $5,065,540.50 | $5.55 |
| 2025-11-05 | $12,858,371.64 | $8,489,156.87 | $4.61 |
| 2025-11-06 | $10,706,444.16 | $4,645,364.65 | $3.82 |
| 2025-11-07 | $13,760,375.48 | $8,424,251.33 | $4.89 |
| 2025-11-08 | $13,315,636.72 | $4,777,068.24 | $4.72 |
| 2025-11-09 | $11,783,824.61 | $3,716,217.75 | $4.15 |
| 2025-11-10 | $12,374,254.12 | $2,766,260.42 | $4.33 |
| 2025-11-11 | $13,902,191.86 | $2,570,588.46 | $4.85 |
| 2025-11-12 | $13,412,713.73 | $3,452,077.11 | $4.67 |
| 2025-11-13 | $12,746,715.71 | $2,939,073.31 | $4.43 |
| 2025-11-14 | $10,826,648.89 | $2,137,169.02 | $3.75 |
| 2025-11-15 | $10,145,767.51 | $1,461,486.86 | $3.48 |
| 2025-11-16 | $9,786,811.21 | $1,147,341.12 | $3.36 |
| 2025-11-17 | $10,078,632.36 | $3,066,479.51 | $3.45 |
| 2025-11-18 | $9,907,691.78 | $1,677,446.03 | $3.35 |
| 2025-11-19 | $10,718,031.81 | $3,567,032.45 | $3.64 |
| 2025-11-20 | $10,346,770.73 | $2,715,146.33 | $3.50 |
| 2025-11-21 | $10,032,904.68 | $1,711,629.56 | $3.38 |
| 2025-11-22 | $8,601,647.18 | $2,149,381.42 | $2.87 |
| 2025-11-23 | $8,897,249.86 | $1,457,533.98 | $2.98 |
| 2025-11-24 | $9,606,472.59 | $1,034,741.98 | $3.21 |
| 2025-11-25 | $8,565,380.56 | $1,737,566.93 | $2.84 |
| 2025-11-26 | $9,315,979.33 | $1,938,059.59 | $3.08 |
| 2025-11-27 | $8,472,650.69 | $2,160,052.52 | $2.80 |
| 2025-11-28 | $7,742,363.59 | $1,644,351.29 | $2.55 |
| 2025-11-29 | $8,138,755.59 | $894,862.06 | $2.66 |
| 2025-11-30 | $7,403,469.60 | $1,785,671.13 | $2.42 |
| 2025-12-01 | $7,239,584.38 | $3,951,906.79 | $2.35 |
| 2025-12-02 | $7,928,053.98 | $2,546,740.14 | $2.57 |
| 2025-12-03 | $8,876,925.20 | $1,545,549.87 | $2.87 |
| 2025-12-04 | $8,909,812.99 | $2,946,144.48 | $2.88 |
| 2025-12-05 | $9,194,248.39 | $3,416,450.14 | $2.96 |
| 2025-12-06 | $7,220,034.22 | $2,287,478.39 | $2.35 |
| 2025-12-07 | $7,438,818.35 | $1,999,378.56 | $2.38 |
| 2025-12-08 | $7,741,640.45 | $619,472.54 | $2.48 |
| 2025-12-09 | $7,374,721.90 | $569,866.80 | $2.35 |
| 2025-12-10 | $6,690,363.62 | $1,434,402.69 | $2.13 |
| 2025-12-11 | $6,682,048.31 | $862,039.19 | $2.12 |
| 2025-12-12 | $6,696,586.97 | $662,069.39 | $2.12 |
| 2025-12-13 | $6,484,907.30 | $233,260.13 | $2.05 |
| 2025-12-14 | $6,248,904.74 | $386,016.45 | $1.97 |
| 2025-12-15 | $6,333,288.32 | $727,837.79 | $2.00 |
| 2025-12-16 | $6,025,298.44 | $240,284.24 | $1.90 |
| 2025-12-17 | $5,856,200.81 | $173,158.25 | $1.85 |
| 2025-12-18 | $5,170,828.33 | $161,731.43 | $1.63 |
| 2025-12-19 | $4,589,687.62 | $257,827.74 | $1.44 |
| 2025-12-20 | $5,348,194.10 | $656,399.88 | $1.68 |
| 2025-12-21 | $5,198,160.07 | $69,495.60 | $1.63 |
| 2025-12-22 | $5,637,149.76 | $433,080.65 | $1.76 |
| 2025-12-23 | $5,602,221.75 | $123,458.79 | $1.75 |
| 2025-12-24 | $5,486,963.50 | $78,205.61 | $1.71 |
| 2025-12-25 | $5,734,296.42 | $83,625.90 | $1.78 |
| 2025-12-26 | $5,676,336.65 | $197,255.84 | $1.76 |
| 2025-12-27 | $6,126,734.06 | $289,147.68 | $1.90 |
| 2025-12-28 | $6,488,727.16 | $370,392.63 | $2.00 |
| 2025-12-29 | $6,306,146.95 | $284,223.88 | $1.94 |
| 2025-12-30 | $6,643,270.41 | $337,715.35 | $2.04 |
| 2025-12-31 | $7,597,405.20 | $587,471.50 | $2.33 |
| 2026-01-01 | $6,640,673.51 | $1,071,763.60 | $2.03 |
| 2026-01-02 | $6,458,611.94 | $625,673.54 | $1.97 |
| 2026-01-03 | $7,118,998.09 | $550,885.99 | $2.16 |
| 2026-01-04 | $7,140,223.32 | $519,746.69 | $2.17 |
| 2026-01-05 | $7,450,539.89 | $285,354.32 | $2.26 |
| 2026-01-06 | $7,551,821.17 | $2,005,437.62 | $2.28 |
| 2026-01-07 | $8,683,590.81 | $507,570.06 | $2.62 |
| 2026-01-08 | $8,187,596.16 | $505,214.59 | $2.47 |
| 2026-01-09 | $8,155,978.73 | $595,960.63 | $2.45 |
| 2026-01-10 | $8,166,459.22 | $359,417.71 | $2.45 |
| 2026-01-11 | $7,987,292.11 | $432,148.57 | $2.39 |
| 2026-01-12 | $8,120,503.96 | $766,424.83 | $2.44 |
| 2026-01-13 | $7,889,071.19 | $835,868.07 | $2.35 |
| 2026-01-14 | $7,819,947.64 | $885,379.16 | $2.33 |
| 2026-01-15 | $7,881,087.49 | $932,380.41 | $2.34 |
| 2026-01-16 | $7,348,903.04 | $390,073.72 | $2.18 |
| 2026-01-17 | $7,015,068.10 | $905,143.87 | $2.07 |
| 2026-01-18 | $6,784,255.02 | $516,992.25 | $2.00 |
| 2026-01-19 | $6,562,159.76 | $346,910.28 | $1.93 |
| 2026-01-20 | $6,458,616.02 | $1,114,363.21 | $1.90 |
| 2026-01-21 | $5,982,275.76 | $71,686.62 | $1.76 |
| 2026-01-22 | $6,357,736.08 | $851,726.30 | $1.86 |
| 2026-01-23 | $6,686,336.65 | $369,735.94 | $1.96 |
| 2026-01-24 | $6,790,990.79 | $462,259.89 | $1.99 |
| 2026-01-25 | $6,727,436.88 | $963,351.83 | $1.96 |
| 2026-01-26 | $5,962,081.56 | $956,412.74 | $1.73 |
| 2026-01-27 | $6,662,410.87 | $467,135.94 | $1.94 |
| 2026-01-28 | $6,635,452.42 | $212,699.72 | $1.92 |
| 2026-01-29 | $6,636,167.28 | $243,736.19 | $1.93 |
| 2026-01-30 | $6,863,494.81 | $1,062,491.59 | $1.99 |
| 2026-01-31 | $6,098,983.91 | $361,433.70 | $1.76 |
| 2026-02-01 | $5,776,298.75 | $76,621.37 | $1.66 |
| 2026-02-02 | $5,614,195.66 | $139,704.52 | $1.61 |
| 2026-02-03 | $5,525,419.60 | $1,313,666.66 | $1.58 |
| 2026-02-04 | $5,573,579.19 | $618,089.65 | $1.60 |
| 2026-02-05 | $5,032,085.06 | $626,194.19 | $1.43 |
| 2026-02-06 | $4,056,541.20 | $494,188.27 | $1.15 |
| 2026-02-07 | $4,496,636.91 | $378,730.49 | $1.28 |
| 2026-02-08 | $4,258,921.30 | $200,192.57 | $1.21 |
| 2026-02-09 | $4,265,481.48 | $994,017.64 | $1.21 |
| 2026-02-10 | $4,098,834.51 | $138,698.97 | $1.16 |
| 2026-02-11 | $4,086,826.65 | $1,101,004.04 | $1.16 |
| 2026-02-12 | $3,604,849.34 | $170,980.41 | $1.02 |
| 2026-02-13 | $3,816,105.26 | $126,663.81 | $1.08 |
| 2026-02-14 | $4,530,490.82 | $225,072.98 | $1.29 |
| 2026-02-15 | $4,779,147.01 | $134,197.96 | $1.35 |
| 2026-02-16 | $4,577,412.72 | $24,199.01 | $1.29 |
| 2026-02-17 | $4,855,102.41 | $66,791.03 | $1.36 |
| 2026-02-18 | $5,093,278.95 | $184,250.39 | $1.43 |
| 2026-02-19 | $4,882,046.64 | $274,419.15 | $1.36 |
| 2026-02-20 | $5,192,650.54 | $825,257.98 | $1.45 |
| 2026-02-21 | $5,049,145.19 | $252,721.51 | $1.41 |
| 2026-02-22 | $5,137,062.88 | $337,784.60 | $1.43 |
| 2026-02-23 | $5,034,852.27 | $175,666.78 | $1.40 |
| 2026-02-24 | $5,258,320.72 | $689,207.10 | $1.45 |
| 2026-02-25 | $4,996,476.93 | $935,935.29 | $1.38 |
| 2026-02-26 | $5,149,284.75 | $562,653.25 | $1.43 |
| 2026-02-27 | $5,329,446.77 | $316,366.36 | $1.47 |
| 2026-02-28 | $5,039,560.38 | $1,006,358.66 | $1.38 |
| 2026-03-01 | $4,996,638.15 | $254,407.10 | $1.37 |
| 2026-03-02 | $5,021,554.24 | $122,101.10 | $1.37 |
| 2026-03-03 | $5,335,567.45 | $209,702.22 | $1.45 |
| 2026-03-04 | $5,146,083.69 | $350,209.36 | $1.40 |
| 2026-03-05 | $5,009,254.16 | $704,254.85 | $1.36 |
| 2026-03-06 | $5,358,010.76 | $460,337.87 | $1.46 |
| 2026-03-07 | $5,045,666.38 | $627,649.56 | $1.37 |
| 2026-03-08 | $4,995,676.01 | $214,025.73 | $1.35 |
| 2026-03-09 | $5,229,417.72 | $94,306.32 | $1.41 |
| 2026-03-10 | $5,625,720.16 | $783,428.81 | $1.51 |
| 2026-03-11 | $6,151,814.62 | $1,102,319.11 | $1.65 |
| 2026-03-12 | $6,434,997.59 | $719,045.04 | $1.73 |
| 2026-03-13 | $7,256,102.39 | $1,851,421.18 | $1.94 |
| 2026-03-14 | $7,452,987.62 | $2,161,032.29 | $1.99 |
| 2026-03-15 | $7,944,741.51 | $1,915,650.74 | $2.12 |
| 2026-03-16 | $8,855,247.50 | $1,528,141.28 | $2.35 |
| 2026-03-17 | $9,477,755.62 | $1,831,787.64 | $2.49 |
| 2026-03-18 | $9,699,327.99 | $3,553,041.14 | $2.56 |
| 2026-03-19 | $9,212,412.84 | $953,335.72 | $2.44 |
| 2026-03-20 | $9,491,759.17 | $854,211.61 | $2.50 |
| 2026-03-21 | $8,303,276.39 | $1,444,508.36 | $2.18 |
| 2026-03-22 | $8,821,013.28 | $955,314.64 | $2.29 |
| 2026-03-23 | $8,393,242.40 | $804,018.99 | $2.19 |
| 2026-03-24 | $9,789,873.01 | $2,344,328.13 | $2.56 |
| 2026-03-25 | $10,120,363.86 | $2,860,362.20 | $2.64 |
| 2026-03-26 | $9,927,586.42 | $2,317,045.22 | $2.58 |
| 2026-03-27 | $9,668,097.25 | $1,455,200.26 | $2.50 |
| 2026-03-28 | $9,333,817.84 | $716,652.39 | $2.41 |
| 2026-03-29 | $9,361,966.12 | $688,925.21 | $2.42 |
| 2026-03-30 | $9,237,324.48 | $572,215.17 | $2.38 |
| 2026-03-31 | $9,102,084.75 | $607,063.10 | $2.35 |
| 2026-04-01 | $8,201,840.98 | $2,339,794.83 | $2.11 |
| 2026-04-02 | $8,604,698.75 | $1,959,518.22 | $2.21 |
| 2026-04-03 | $8,042,801.22 | $718,254.54 | $2.06 |
| 2026-04-04 | $8,193,782.90 | $1,209,625.38 | $2.10 |
| 2026-04-05 | $8,125,758.73 | $627,252.47 | $2.08 |
| 2026-04-06 | $8,766,716.98 | $922,421.29 | $2.24 |
| 2026-04-07 | $8,777,521.89 | $1,354,062.15 | $2.24 |
| 2026-04-08 | $9,289,992.79 | $626,119.66 | $2.36 |
| 2026-04-09 | $9,073,165.43 | $595,915.96 | $2.30 |
| 2026-04-10 | $8,706,180.90 | $683,527.10 | $2.21 |
| 2026-04-11 | $6,751,648.86 | $3,643,571.26 | $1.71 |
| 2026-04-12 | $8,179,515.21 | $1,123,490.35 | $2.07 |
| 2026-04-13 | $7,885,671.38 | $1,663,464.68 | $2.00 |
| 2026-04-14 | $7,990,856.56 | $677,186.61 | $2.03 |
| 2026-04-15 | $7,492,301.35 | $653,585.82 | $1.89 |
| 2026-04-16 | $7,356,557.60 | $601,678.82 | $1.85 |
| 2026-04-17 | $7,008,939.93 | $920,869.71 | $1.76 |
| 2026-04-18 | $7,223,447.24 | $1,054,931.46 | $1.81 |
| 2026-04-19 | $6,707,727.93 | $930,852.66 | $1.68 |
| 2026-04-20 | $6,730,756.63 | $581,406.94 | $1.68 |
| 2026-04-21 | $6,708,790.63 | $396,482.94 | $1.67 |
| 2026-04-22 | $6,701,843.78 | $827,811.23 | $1.67 |
| 2026-04-23 | $6,845,817.17 | $208,242.94 | $1.70 |
| 2026-04-24 | $7,036,961.69 | $314,182.19 | $1.75 |
| 2026-04-25 | $6,692,204.48 | $382,111.78 | $1.66 |
| 2026-04-26 | $6,734,078.16 | $759,424.89 | $1.67 |
| 2026-04-27 | $6,561,694.01 | $605,300.10 | $1.63 |
| 2026-04-28 | $7,103,176.15 | $2,051,947.97 | $1.76 |
| 2026-04-29 | $7,136,633.54 | $748,393.69 | $1.76 |
| 2026-04-30 | $6,975,934.32 | $204,853.99 | $1.72 |
| 2026-05-01 | $6,711,016.65 | $395,453.72 | $1.65 |
| 2026-05-02 | $7,119,537.41 | $464,112.55 | $1.75 |
| 2026-05-03 | $7,364,872.42 | $500,261.94 | $1.81 |
| 2026-05-04 | $6,896,222.51 | $1,670,334.83 | $1.69 |
| 2026-05-05 | $6,830,727.99 | $592,201.69 | $1.67 |
| 2026-05-06 | $7,234,365.94 | $637,633.38 | $1.77 |
| 2026-05-07 | $7,532,605.87 | $619,588.62 | $1.84 |
| 2026-05-08 | $7,061,969.71 | $532,584.00 | $1.72 |
| 2026-05-09 | $6,980,472.88 | $701,995.61 | $1.70 |
| 2026-05-10 | $6,882,464.14 | $302,809.94 | $1.68 |
| 2026-05-11 | $7,160,404.39 | $174,040.31 | $1.74 |
| 2026-05-12 | $6,879,652.94 | $153,550.15 | $1.67 |
| 2026-05-13 | $5,559,311.87 | $639,645.37 | $1.35 |
| 2026-05-14 | $6,429,730.52 | $1,731,698.66 | $1.56 |
| 2026-05-15 | $6,809,140.35 | $1,033,799.28 | $1.65 |
| 2026-05-16 | $6,131,237.26 | $389,490.75 | $1.49 |
| 2026-05-17 | $6,078,797.51 | $265,851.02 | $1.47 |
| 2026-05-17 | $5,859,481.46 | $259,520.57 | $1.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
